Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | -0.50(-2.50%) |
Feb 26, 2009 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 19.99 | 20.00 | 19.99 | 20.00 | 300 | -0.60(-2.91%) |
Feb 24, 2009 | 20.60 | 20.60 | 0 | +0.00(+0.00%) | ||
Feb 23, 2009 | 21.00 | 21.00 | 20.60 | 20.60 | 400 | -2.39(-10.40%) |
Feb 20, 2009 | 22.99 | 22.99 | 0 | +0.00(+0.00%) | ||
Feb 19, 2009 | 22.99 | 22.99 | 22.99 | 22.99 | 100 | +0.12(+0.52%) |
Feb 18, 2009 | 22.87 | 22.87 | 0 | +0.00(+0.00%) | ||
Feb 17, 2009 | 22.87 | 22.87 | 0 | +0.00(+0.00%) | ||
Feb 13, 2009 | 22.87 | 22.87 | 0 | +0.00(+0.00%) | ||
Feb 12, 2009 | 22.87 | 22.87 | 22.87 | 22.87 | 200 | -0.98(-4.11%) |
Feb 11, 2009 | 24.16 | 24.46 | 23.85 | 23.85 | 800 | -0.40(-1.65%) |
Feb 10, 2009 | 24.25 | 24.25 | 24.25 | 24.25 | 300 | +0.28(+1.17%) |
Feb 09, 2009 | 23.97 | 23.97 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 23.97 | 23.97 | 23.97 | 23.97 | 100 | +0.28(+1.18%) |
Feb 05, 2009 | 23.10 | 23.69 | 23.10 | 23.69 | 646 | +0.69(+3.00%) |
Feb 04, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +1.00(+4.55%) |
Feb 03, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Feb 02, 2009 | 22.01 | 22.03 | 22.00 | 22.00 | 1,000 | +0.00(+0.00%) |
Jan 30, 2009 | 22.01 | 22.01 | 22.00 | 22.00 | 200 | -0.50(-2.22%) |
Jan 29, 2009 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | ||
Jan 27, 2009 | 21.50 | 22.50 | 21.50 | 22.50 | 400 | +0.49(+2.23%) |
Jan 26, 2009 | 22.01 | 22.01 | 22.01 | 22.01 | 100 | -0.98(-4.26%) |
Jan 23, 2009 | 22.99 | 23.00 | 22.99 | 22.99 | 300 | +0.40(+1.77%) |
Jan 22, 2009 | 22.59 | 22.59 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 22.59 | 22.59 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 24.00 | 24.00 | 22.59 | 22.59 | 200 | -2.77(-10.92%) |
Jan 19, 2009 | 25.36 | 25.36 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 25.36 | 25.36 | 0 | +0.00(+0.00%) | ||
Jan 15, 2009 | 25.36 | 25.36 | 25.36 | 25.36 | 100 | +0.36(+1.44%) |
Jan 14, 2009 | 25.00 | 25.00 | 23.90 | 25.00 | 900 | -0.85(-3.29%) |
Jan 13, 2009 | 25.85 | 25.85 | 0 | +0.00(+0.00%) | ||
Jan 12, 2009 | 26.10 | 26.40 | 25.85 | 25.85 | 400 | -0.15(-0.58%) |
Jan 09, 2009 | 26.01 | 26.01 | 25.52 | 26.00 | 800 | -1.00(-3.70%) |
Jan 08, 2009 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | ||
Jan 07, 2009 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | ||
Jan 06, 2009 | 27.01 | 27.01 | 27.00 | 27.00 | 300 | -1.00(-3.57%) |
Jan 05, 2009 | 26.96 | 28.00 | 26.96 | 28.00 | 700 | +0.01(+0.04%) |
Jan 02, 2009 | 27.99 | 27.99 | 0 | +0.00(+0.00%) | ||
Jan 01, 2009 | 26.51 | 27.99 | 26.51 | 27.99 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 26.51 | 27.99 | 26.51 | 27.99 | 200 | +0.99(+3.67%) |
Dec 30, 2008 | 26.75 | 27.00 | 26.75 | 27.00 | 1,100 | +0.12(+0.45%) |
Dec 29, 2008 | 26.88 | 26.88 | 26.88 | 26.88 | 100 | +4.88(+22.18%) |
Dec 24, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | +0.09(+0.41%) |
Dec 22, 2008 | 21.91 | 21.91 | 21.91 | 21.91 | 500 | +0.82(+3.89%) |
Dec 19, 2008 | 21.00 | 21.09 | 20.90 | 21.09 | 1,200 | -0.91(-4.14%) |
Dec 18, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | +0.79(+3.72%) |
Dec 17, 2008 | 21.21 | 21.21 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 21.00 | 21.21 | 21.00 | 21.21 | 400 | +1.21(+6.05%) |
Dec 15, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 200 | -2.97(-12.93%) |
Dec 12, 2008 | 22.97 | 22.97 | 0 | +0.00(+0.00%) | ||
Dec 11, 2008 | 22.97 | 22.97 | 22.97 | 22.97 | 100 | +0.28(+1.23%) |
Dec 10, 2008 | 23.83 | 23.83 | 22.69 | 22.69 | 2,100 | -1.51(-6.24%) |
Dec 09, 2008 | 24.20 | 24.20 | 0 | +0.00(+0.00%) | ||
Dec 08, 2008 | 23.00 | 24.20 | 23.00 | 24.20 | 300 | +3.20(+15.24%) |
Dec 05, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 200 | -3.05(-12.68%) |
Dec 04, 2008 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 24.05 | 24.05 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 24.05 | 24.05 | 24.05 | 24.05 | 100 | -4.54(-15.88%) |