Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 30.48 | 30.48 | 30.48 | 30.48 | 200 | +0.19(+0.63%) |
Feb 25, 2010 | 30.29 | 30.29 | 30.29 | 30.29 | 800 | -0.21(-0.69%) |
Feb 24, 2010 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) | |
Feb 23, 2010 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) | |
Feb 22, 2010 | 30.50 | 30.50 | 30.50 | 30.50 | 100 | -0.38(-1.23%) |
Feb 19, 2010 | 31.01 | 31.01 | 30.88 | 30.88 | 300 | -0.62(-1.97%) |
Feb 18, 2010 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
Feb 17, 2010 | 31.50 | 31.50 | 31.50 | 31.50 | 300 | +0.00(+0.00%) |
Feb 16, 2010 | 31.00 | 31.50 | 31.00 | 31.50 | 300 | +0.51(+1.65%) |
Feb 12, 2010 | 30.99 | 30.99 | 30.99 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 30.99 | 30.99 | 30.99 | 0 | +0.00(+0.00%) | |
Feb 10, 2010 | 30.76 | 30.99 | 30.75 | 30.99 | 500 | -1.51(-4.65%) |
Feb 09, 2010 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) | |
Feb 08, 2010 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) | |
Feb 05, 2010 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) | |
Feb 04, 2010 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) | |
Feb 03, 2010 | 32.49 | 32.50 | 32.49 | 32.50 | 200 | +0.85(+2.69%) |
Feb 02, 2010 | 31.65 | 31.65 | 31.65 | 31.65 | 100 | +0.65(+2.10%) |
Feb 01, 2010 | 30.99 | 31.00 | 30.99 | 31.00 | 300 | +0.01(+0.03%) |
Jan 29, 2010 | 30.01 | 30.99 | 30.01 | 30.99 | 450 | +0.34(+1.11%) |
Jan 28, 2010 | 31.01 | 31.01 | 30.65 | 30.65 | 500 | -1.35(-4.22%) |
Jan 27, 2010 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Jan 26, 2010 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | +0.25(+0.79%) |
Jan 25, 2010 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) | |
Jan 22, 2010 | 32.01 | 32.01 | 31.75 | 31.75 | 500 | -1.00(-3.05%) |
Jan 21, 2010 | 33.01 | 33.01 | 32.75 | 32.75 | 400 | -0.70(-2.09%) |
Jan 20, 2010 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) | |
Jan 19, 2010 | 33.50 | 33.50 | 33.45 | 33.45 | 200 | +0.71(+2.17%) |
Jan 18, 2010 | 32.73 | 32.74 | 32.73 | 32.74 | 200 | +0.74(+2.31%) |
Jan 15, 2010 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
Jan 14, 2010 | 32.00 | 32.00 | 31.99 | 32.00 | 1,600 | -1.24(-3.73%) |
Jan 13, 2010 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) |
Jan 12, 2010 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) | |
Jan 11, 2010 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) | |
Jan 08, 2010 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) | |
Jan 07, 2010 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) | |
Jan 06, 2010 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) |
Jan 04, 2010 | 33.24 | 33.24 | 33.24 | 33.24 | 100 | +0.51(+1.56%) |
Dec 31, 2009 | 32.73 | 32.73 | 32.73 | 0 | +0.00(+0.00%) | |
Dec 30, 2009 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | +0.00(+0.00%) |
Dec 23, 2009 | 32.49 | 32.78 | 32.49 | 32.73 | 1,465 | -0.27(-0.82%) |
Dec 22, 2009 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Dec 21, 2009 | 33.01 | 33.01 | 33.00 | 33.00 | 400 | -0.16(-0.48%) |
Dec 18, 2009 | 33.16 | 33.16 | 33.16 | 33.16 | 200 | -0.09(-0.27%) |
Dec 17, 2009 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Dec 16, 2009 | 33.25 | 33.25 | 33.25 | 33.25 | 359 | +0.75(+2.31%) |
Dec 15, 2009 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) | |
Dec 14, 2009 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Dec 11, 2009 | 32.51 | 32.51 | 32.50 | 32.50 | 200 | -0.65(-1.96%) |
Dec 10, 2009 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
Dec 09, 2009 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
Dec 08, 2009 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
Dec 07, 2009 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
Dec 04, 2009 | 33.15 | 33.15 | 33.15 | 33.15 | 1 | +0.00(+0.00%) |
Dec 03, 2009 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) | |
Dec 02, 2009 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |