Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
Feb 25, 2011 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
Feb 24, 2011 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
Feb 23, 2011 | 32.00 | 32.00 | 32.00 | 32.00 | 200 | -0.50(-1.54%) |
Feb 22, 2011 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) | |
Feb 18, 2011 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) | |
Feb 17, 2011 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) | |
Feb 16, 2011 | 32.50 | 32.50 | 32.50 | 32.50 | 190 | -0.59(-1.78%) |
Feb 15, 2011 | 33.09 | 33.09 | 33.09 | 0 | +0.00(+0.00%) | |
Feb 14, 2011 | 33.09 | 33.09 | 33.09 | 0 | +0.00(+0.00%) | |
Feb 11, 2011 | 33.09 | 33.09 | 33.09 | 0 | +0.00(+0.00%) | |
Feb 10, 2011 | 33.09 | 33.09 | 33.09 | 0 | +0.00(+0.00%) | |
Feb 09, 2011 | 33.09 | 33.09 | 33.09 | 0 | +0.00(+0.00%) | |
Feb 08, 2011 | 33.09 | 33.09 | 33.09 | 0 | +0.00(+0.00%) | |
Feb 07, 2011 | 33.09 | 33.09 | 33.09 | 33.09 | 150 | +0.00(+0.00%) |
Feb 04, 2011 | 33.09 | 33.09 | 33.09 | 33.09 | 100 | +0.09(+0.27%) |
Feb 03, 2011 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
Feb 02, 2011 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
Feb 01, 2011 | 33.00 | 33.00 | 33.00 | 33.00 | 200 | +0.00(+0.00%) |
Jan 31, 2011 | 33.01 | 33.01 | 33.00 | 33.00 | 200 | -0.50(-1.49%) |
Jan 28, 2011 | 34.99 | 34.99 | 33.50 | 33.50 | 5,356 | -0.26(-0.77%) |
Jan 27, 2011 | 33.76 | 33.76 | 33.76 | 0 | +0.00(+0.00%) | |
Jan 26, 2011 | 33.76 | 33.76 | 33.76 | 33.76 | 300 | -0.34(-1.00%) |
Jan 25, 2011 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) | |
Jan 24, 2011 | 34.10 | 34.10 | 34.10 | 34.10 | 100 | +0.10(+0.29%) |
Jan 21, 2011 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
Jan 20, 2011 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
Jan 19, 2011 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
Jan 18, 2011 | 34.00 | 34.00 | 34.00 | 75 | +0.00(+0.00%) | |
Jan 17, 2011 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
Jan 14, 2011 | 34.00 | 34.00 | 34.00 | 34.00 | 200 | +0.00(+0.00%) |
Jan 13, 2011 | 33.59 | 34.00 | 33.59 | 34.00 | 1,000 | +0.50(+1.49%) |
Jan 12, 2011 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | |
Jan 11, 2011 | 33.50 | 33.50 | 33.50 | 33.50 | 100 | -0.50(-1.47%) |
Jan 10, 2011 | 34.00 | 34.00 | 34.00 | 34.00 | 200 | -0.45(-1.31%) |
Jan 07, 2011 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) | |
Jan 06, 2011 | 34.45 | 34.45 | 34.45 | 34.45 | 100 | +0.20(+0.58%) |
Jan 05, 2011 | 34.25 | 34.25 | 34.25 | 34.25 | 100 | -0.03(-0.09%) |
Jan 04, 2011 | 34.28 | 34.28 | 34.28 | 75 | +0.00(+0.00%) | |
Dec 31, 2010 | 34.28 | 34.28 | 34.28 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 34.28 | 34.28 | 34.28 | 0 | +0.00(+0.00%) | |
Dec 29, 2010 | 34.28 | 34.28 | 34.28 | 0 | +0.00(+0.00%) | |
Dec 24, 2010 | 34.28 | 34.28 | 34.28 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 34.10 | 34.28 | 34.08 | 34.28 | 1,700 | -0.30(-0.87%) |
Dec 22, 2010 | 34.58 | 34.58 | 34.58 | 0 | +0.00(+0.00%) | |
Dec 21, 2010 | 34.58 | 34.58 | 34.58 | 0 | +0.00(+0.00%) | |
Dec 20, 2010 | 34.58 | 34.58 | 34.58 | 0 | +0.00(+0.00%) | |
Dec 17, 2010 | 34.58 | 34.58 | 34.58 | 34.58 | 100 | +0.57(+1.68%) |
Dec 16, 2010 | 34.01 | 34.01 | 34.01 | 0 | +0.00(+0.00%) | |
Dec 15, 2010 | 34.01 | 34.01 | 34.01 | 0 | +0.00(+0.00%) | |
Dec 14, 2010 | 34.01 | 34.01 | 34.01 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 34.40 | 34.40 | 34.01 | 34.01 | 300 | -0.90(-2.58%) |
Dec 10, 2010 | 34.91 | 34.91 | 34.91 | 0 | +0.00(+0.00%) | |
Dec 09, 2010 | 34.91 | 34.91 | 34.91 | 34.91 | 150 | +0.41(+1.19%) |
Dec 08, 2010 | 34.50 | 34.50 | 34.50 | 34.50 | 100 | +0.66(+1.95%) |
Dec 07, 2010 | 33.84 | 33.84 | 33.84 | 0 | +0.00(+0.00%) | |
Dec 06, 2010 | 33.84 | 33.84 | 33.84 | 1 | +0.00(+0.00%) | |
Dec 03, 2010 | 33.84 | 33.84 | 33.84 | 33.84 | 200 | +0.24(+0.71%) |
Dec 02, 2010 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |