Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014		38.50	38.50	38.50	0	+0.01(+0.03%)
Feb 26, 2014	38.49	38.49	38.49	38.49	100	+0.49(+1.29%)
Feb 25, 2014	38.05	38.05	38.00	38.00	400	-0.48(-1.25%)
Feb 19, 2014		38.48	38.48	38.48	0	-0.02(-0.05%)
Feb 18, 2014	38.00	39.00	38.00	38.50	720	+0.90(+2.39%)
Feb 13, 2014		37.60	37.60	37.60	0	-0.11(-0.29%)
Feb 12, 2014	39.99	39.99	37.38	37.71	655	+0.81(+2.20%)
Feb 11, 2014	36.90	36.90	36.90	36.90	200	+0.80(+2.22%)
Feb 10, 2014	40.99	40.99	36.10	36.10	2,673	-3.85(-9.64%)
Feb 06, 2014		39.95	39.95	39.95	0	-0.01(-0.03%)
Feb 05, 2014	41.99	41.99	39.96	39.96	600	-0.04(-0.10%)
Feb 03, 2014		40.00	40.00	40.00	0	-1.99(-4.74%)
Jan 29, 2014	41.99	41.99	41.99	41.99	0	+1.80(+4.48%)
Jan 28, 2014	40.40	40.81	40.19	40.19	447	+0.04(+0.10%)
Jan 27, 2014	40.17	40.17	40.15	40.15	2,100	-0.36(-0.89%)
Jan 24, 2014	41.02	41.02	40.51	40.51	1,033	-0.86(-2.08%)
Jan 21, 2014		41.37	41.37	41.37	50	-0.13(-0.31%)
Jan 20, 2014	41.50	41.50	41.50	41.50	200	+0.11(+0.27%)
Jan 16, 2014	41.39	41.39	41.39	41.39	50	-0.57(-1.36%)
Jan 15, 2014	41.76	41.96	41.76	41.96	200	+0.36(+0.87%)
Jan 10, 2014		41.60	41.60	41.60	0	+0.60(+1.46%)
Jan 09, 2014	41.50	41.50	41.00	41.00	400	-0.50(-1.20%)
Jan 06, 2014		41.50	41.50	41.50	0	+0.78(+1.92%)
Jan 02, 2014	40.72	40.72	40.72	40.72	0	-0.29(-0.71%)
Dec 31, 2013		41.01	41.01	41.01	0	-0.99(-2.36%)
Dec 27, 2013		42.00	42.00	42.00	0	+1.50(+3.70%)
Dec 24, 2013		40.50	40.50	40.50	0	+1.00(+2.53%)
Dec 23, 2013	39.49	39.50	39.49	39.50	700	+0.31(+0.79%)
Dec 17, 2013	39.19	39.19	39.19	39.19	0	+0.31(+0.80%)
Dec 12, 2013		38.88	38.88	38.88	25	+1.48(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.