Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015		41.19	41.19	41.19	0	+1.19(+2.97%)
Feb 20, 2015		40.00	40.00	40.00	300	+0.25(+0.63%)
Feb 19, 2015				39.75	0	+0.00(+0.00%)
Feb 18, 2015	39.76	39.76	39.75	39.75	650	-0.49(-1.22%)
Feb 13, 2015		40.24	40.24	40.24	0	+0.99(+2.52%)
Feb 10, 2015		39.25	39.25	39.25	0	+0.00(+0.00%)
Feb 09, 2015	39.24	39.25	39.24	39.25	400	+0.25(+0.64%)
Feb 06, 2015	38.99	39.00	38.99	39.00	500	+0.00(+0.00%)
Feb 05, 2015	38.98	39.00	38.98	39.00	500	+1.16(+3.07%)
Feb 03, 2015		37.84	37.84	37.84	0	+0.04(+0.11%)
Feb 02, 2015	38.10	38.10	37.80	37.80	1,000	-0.60(-1.56%)
Jan 29, 2015		38.40	38.40	38.40	51	-3.05(-7.36%)
Jan 28, 2015	42.00	42.00	41.45	41.45	803	-0.04(-0.10%)
Jan 27, 2015	41.48	41.49	41.48	41.49	200	+1.47(+3.67%)
Jan 21, 2015		40.02	40.02	40.02	0	-0.83(-2.03%)
Jan 14, 2015		40.85	40.85	40.85	0	-1.13(-2.69%)
Jan 06, 2015		41.98	41.98	41.98	0	+0.80(+1.94%)
Jan 02, 2015		41.18	41.18	41.18	22	-0.02(-0.05%)
Dec 31, 2014		41.20	41.20	41.20	0	-1.05(-2.49%)
Dec 29, 2014		42.25	42.25	42.25	0	+0.79(+1.91%)
Dec 24, 2014		41.46	41.46	41.46	0	+0.06(+0.14%)
Dec 23, 2014	41.39	41.40	41.39	41.40	700	-0.05(-0.12%)
Dec 22, 2014	43.40	43.40	41.45	41.45	633	+0.00(+0.00%)
Dec 19, 2014	41.29	41.45	41.00	41.45	1,300	+0.17(+0.41%)
Dec 18, 2014	40.99	41.28	40.99	41.28	200	+0.79(+1.95%)
Dec 17, 2014	40.49	40.49	40.49	40.49	100	+0.50(+1.25%)
Dec 16, 2014	39.95	39.99	39.95	39.99	200	+1.26(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.