Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2016		32.99	32.99	32.99	40	+1.29(+4.07%)
Feb 18, 2016		31.70	31.70	31.70	0	+2.34(+7.97%)
Feb 16, 2016		29.36	29.36	29.36	0	+0.80(+2.80%)
Feb 08, 2016		28.56	28.56	28.56	0	+0.24(+0.85%)
Jan 29, 2016		28.32	28.32	28.32	0	-0.28(-0.98%)
Jan 28, 2016	28.60	28.60	28.60	28.60	100	+0.09(+0.32%)
Jan 22, 2016		28.51	28.51	28.51	0	+1.51(+5.59%)
Jan 12, 2016		27.00	27.00	27.00	0	-0.01(-0.04%)
Jan 08, 2016		27.01	27.01	27.01	0	-0.24(-0.88%)
Jan 07, 2016	28.01	28.11	27.25	27.25	1,300	-1.26(-4.42%)
Jan 06, 2016	29.25	29.25	28.51	28.51	200	-1.65(-5.47%)
Jan 05, 2016	30.31	30.31	30.16	30.16	200	-0.54(-1.76%)
Jan 04, 2016	30.77	30.77	30.70	30.70	200	-0.79(-2.51%)
Dec 30, 2015		31.49	31.49	31.49	0	+1.06(+3.48%)
Dec 29, 2015	30.44	30.44	30.43	30.43	790	+0.43(+1.43%)
Dec 16, 2015		30.00	30.00	30.00	0	+1.65(+5.82%)
Dec 10, 2015		28.35	28.35	28.35	0	-0.91(-3.11%)
Dec 09, 2015	29.26	29.26	29.26	29.26	100	+0.25(+0.86%)
Dec 08, 2015	29.01	29.01	29.01	29.01	100	-0.93(-3.11%)
Dec 07, 2015	30.01	30.01	29.94	29.94	200	-0.42(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.