Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		34.95	34.95	34.95	0	-0.48(-1.35%)
Feb 16, 2017		35.43	35.43	35.43	50	-0.58(-1.61%)
Feb 15, 2017	36.60	36.60	36.01	36.01	300	-0.14(-0.39%)
Feb 09, 2017		36.15	36.15	36.15	0	-0.58(-1.58%)
Feb 07, 2017		36.73	36.73	36.73	0	+0.01(+0.03%)
Feb 01, 2017		36.72	36.72	36.72	0	+0.85(+2.37%)
Jan 31, 2017	35.87	35.87	35.87	35.87	500	-0.23(-0.64%)
Jan 26, 2017		36.10	36.10	36.10	0	-0.90(-2.43%)
Jan 24, 2017		37.00	37.00	37.00	0	+0.46(+1.26%)
Jan 23, 2017	37.22	37.22	36.51	36.54	700	+0.00(+0.00%)
Jan 18, 2017		36.54	36.54	36.54	0	+0.03(+0.08%)
Jan 17, 2017	37.02	37.02	36.51	36.51	400	-1.60(-4.20%)
Jan 09, 2017		38.11	38.11	38.11	0	-0.89(-2.28%)
Jan 04, 2017		39.00	39.00	39.00	0	+0.18(+0.46%)
Dec 30, 2016		38.82	38.82	38.82	0	-1.18(-2.95%)
Dec 29, 2016	40.01	40.01	40.00	40.00	575	+0.04(+0.10%)
Dec 20, 2016		39.96	39.96	39.96	0	-0.76(-1.87%)
Dec 19, 2016	40.98	40.99	40.72	40.72	1,000	+0.22(+0.54%)
Dec 14, 2016		40.50	40.50	40.50	0	+0.50(+1.25%)
Dec 12, 2016		40.00	40.00	40.00	0	+0.00(+0.00%)
Dec 08, 2016		40.00	40.00	40.00	0	+2.50(+6.67%)
Dec 05, 2016		37.50	37.50	37.50	0	+0.26(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.