Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.10	29.10	29.00	29.00	900	-0.30(-1.02%)
Feb 23, 2018		29.30	29.30	29.30	0	-0.14(-0.48%)
Feb 22, 2018	29.44	29.44	29.44	29.44	180	-0.06(-0.20%)
Feb 14, 2018		29.50	29.50	29.50	0	-0.31(-1.04%)
Feb 13, 2018	29.81	29.81	29.81	29.81	250	+0.30(+1.02%)
Feb 05, 2018		29.51	29.51	29.51	0	-1.00(-3.28%)
Jan 31, 2018		30.51	30.51	30.51	0	-0.30(-0.97%)
Jan 29, 2018		30.81	30.81	30.81	0	-1.20(-3.75%)
Jan 18, 2018		32.01	32.01	32.01	10	-0.11(-0.34%)
Jan 17, 2018	32.02	32.12	32.02	32.12	300	-0.27(-0.83%)
Jan 15, 2018		32.39	32.39	32.39	0	+1.01(+3.22%)
Jan 04, 2018		31.38	31.38	31.38	0	+0.67(+2.18%)
Jan 02, 2018		30.71	30.71	30.71	0	-0.68(-2.17%)
Dec 29, 2017		31.39	31.39	31.39	0	-0.12(-0.38%)
Dec 27, 2017		31.51	31.51	31.51	0	-0.60(-1.87%)
Dec 22, 2017	32.38	32.39	32.11	32.11	350	+0.10(+0.31%)
Dec 21, 2017	32.01	32.01	32.01	32.01	100	+0.00(+0.00%)
Dec 20, 2017	32.01	32.01	32.01	32.01	100	-0.06(-0.19%)
Dec 18, 2017		32.07	32.07	32.07	0	+1.07(+3.45%)
Dec 15, 2017	31.00	31.00	31.00	31.00	500	+0.48(+1.57%)
Dec 14, 2017	30.57	30.57	30.52	30.52	1,400	-0.33(-1.07%)
Dec 11, 2017		30.85	30.85	30.85	0	+0.54(+1.78%)
Dec 05, 2017		30.31	30.31	30.31	0	-0.26(-0.85%)
Dec 04, 2017	30.57	30.57	30.57	30.57	300	-0.42(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.