Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2019		17.15	17.15	17.15	0	-0.16(-0.92%)
Feb 21, 2019	16.97	17.31	16.97	17.31	425	+0.46(+2.73%)
Feb 20, 2019	16.85	16.85	16.85	16.85	600	-0.06(-0.35%)
Feb 19, 2019	16.92	16.92	16.91	16.91	200	+0.00(+0.00%)
Feb 14, 2019		16.91	16.91	16.91	0	-0.40(-2.31%)
Feb 13, 2019	17.31	17.31	17.31	17.31	100	+0.26(+1.52%)
Feb 11, 2019		17.05	17.05	17.05	0	+0.04(+0.24%)
Feb 08, 2019	17.01	17.01	17.01	17.01	100	+0.51(+3.09%)
Feb 07, 2019	16.50	16.50	16.50	16.50	300	+0.10(+0.61%)
Feb 06, 2019	16.40	16.40	16.40	16.40	1,050	-0.54(-3.19%)
Feb 05, 2019	16.30	16.94	16.30	16.94	400	+0.63(+3.86%)
Feb 01, 2019		16.31	16.31	16.31	0	-0.17(-1.03%)
Jan 31, 2019	16.48	16.48	16.48	16.48	100	-0.09(-0.54%)
Jan 30, 2019	16.20	16.57	16.20	16.57	700	+0.37(+2.28%)
Jan 29, 2019	16.71	16.82	16.20	16.20	1,102	-0.62(-3.69%)
Jan 28, 2019	16.82	16.82	16.82	16.82	200	-0.56(-3.22%)
Jan 25, 2019		17.38	17.38	17.38	60	+0.00(+0.00%)
Jan 23, 2019		17.38	17.38	17.38	0	+0.15(+0.87%)
Jan 22, 2019	17.25	17.25	17.23	17.23	1,600	-0.24(-1.37%)
Jan 15, 2019		17.47	17.47	17.47	0	+0.33(+1.93%)
Jan 14, 2019	17.14	17.14	17.14	17.14	500	+0.25(+1.48%)
Jan 11, 2019	16.89	16.89	16.89	16.89	100	+0.21(+1.26%)
Jan 10, 2019	17.16	17.16	16.68	16.68	300	-0.41(-2.40%)
Jan 09, 2019	16.27	17.09	16.27	17.09	200	+1.08(+6.75%)
Jan 08, 2019	16.40	16.40	16.01	16.01	200	-0.25(-1.54%)
Jan 07, 2019	16.25	16.50	16.25	16.26	500	-0.24(-1.45%)
Jan 04, 2019	16.50	16.50	16.50	16.50	200	-0.50(-2.94%)
Jan 02, 2019		17.00	17.00	17.00	0	+1.27(+8.07%)
Dec 21, 2018		15.73	15.73	15.73	0	+0.00(+0.00%)
Dec 20, 2018	15.69	15.73	15.69	15.73	700	-0.54(-3.32%)
Dec 18, 2018		16.27	16.27	16.27	0	+0.00(+0.00%)
Dec 11, 2018		16.27	16.27	16.27	0	-2.83(-14.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.