Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.200	4.200	4.200	4.200	240	-0.14(-3.23%)
Feb 27, 2020	4.340	4.340	4.340	4.340	360	-1.16(-21.09%)
Feb 18, 2020		5.500	5.500	5.500	0	+0.09(+1.66%)
Feb 13, 2020		5.410	5.410	5.410	0	-0.05(-0.92%)
Feb 11, 2020		5.460	5.460	5.460	0	-0.46(-7.77%)
Feb 06, 2020		5.920	5.920	5.920	0	+0.00(+0.00%)
Feb 04, 2020		5.920	5.920	5.920	0	-0.28(-4.52%)
Feb 03, 2020	6.690	6.690	6.200	6.200	355	-0.56(-8.28%)
Jan 30, 2020		6.760	6.760	6.760	0	+0.56(+9.03%)
Jan 29, 2020	6.200	6.200	6.200	6.200	300	-0.26(-4.02%)
Jan 28, 2020	6.460	6.460	6.460	6.460	100	-0.53(-7.58%)
Jan 27, 2020	6.990	6.990	6.990	6.990	505	+0.26(+3.86%)
Jan 20, 2020		6.730	6.730	6.730	0	+0.00(+0.00%)
Jan 16, 2020		6.730	6.730	6.730	0	+0.00(+0.00%)
Jan 15, 2020	6.450	6.730	6.450	6.730	200	+0.28(+4.34%)
Jan 14, 2020	6.440	6.450	6.440	6.450	852	+0.39(+6.44%)
Jan 13, 2020	5.750	6.060	5.750	6.060	500	+0.25(+4.30%)
Jan 09, 2020		5.810	5.810	5.810	0	-0.04(-0.68%)
Dec 30, 2019		5.850	5.850	5.850	0	+0.00(+0.00%)
Dec 27, 2019	5.620	5.850	5.620	5.850	1,230	-0.63(-9.72%)
Dec 23, 2019		6.480	6.480	6.480	0	-0.51(-7.30%)
Dec 20, 2019	6.980	6.990	6.980	6.990	500	+0.31(+4.64%)
Dec 17, 2019		6.680	6.680	6.680	0	+0.50(+8.09%)
Dec 11, 2019		6.180	6.180	6.180	0	-0.01(-0.16%)
Dec 10, 2019	5.670	6.200	5.670	6.190	500	-0.31(-4.77%)
Dec 09, 2019	6.500	6.500	6.500	6.500	120	+0.39(+6.38%)
Dec 06, 2019	6.110	6.110	6.110	6.110	200	-0.82(-11.83%)
Dec 04, 2019		6.930	6.930	6.930	0	-0.56(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.