Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 13.80 | 13.90 | 13.70 | 13.75 | 3,030 | -0.25(-1.79%) |
Feb 25, 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | -0.05(-0.36%) |
Feb 24, 2021 | 14.20 | 14.20 | 14.05 | 14.05 | 650 | -0.95(-6.33%) |
Feb 22, 2021 | 15.00 | 15.00 | 15.00 | 0 | +0.65(+4.53%) | |
Feb 19, 2021 | 13.95 | 14.35 | 13.95 | 14.35 | 275 | +0.35(+2.50%) |
Feb 18, 2021 | 14.26 | 14.26 | 14.00 | 14.00 | 500 | -0.60(-4.11%) |
Feb 17, 2021 | 14.69 | 14.70 | 14.59 | 14.60 | 3,820 | +0.30(+2.10%) |
Feb 16, 2021 | 15.45 | 15.45 | 14.30 | 14.30 | 2,410 | -1.10(-7.14%) |
Feb 11, 2021 | 15.40 | 15.40 | 15.40 | 0 | +0.02(+0.13%) | |
Feb 10, 2021 | 15.38 | 15.38 | 15.38 | 15.38 | 100 | -0.61(-3.81%) |
Feb 09, 2021 | 16.00 | 16.00 | 15.99 | 15.99 | 600 | +0.93(+6.18%) |
Feb 03, 2021 | 15.06 | 15.06 | 15.06 | 15.06 | 410 | +0.04(+0.27%) |
Feb 01, 2021 | 15.02 | 15.02 | 15.02 | 0 | +0.13(+0.87%) | |
Jan 28, 2021 | 14.89 | 14.89 | 14.89 | 0 | -1.11(-6.94%) | |
Jan 25, 2021 | 16.00 | 16.00 | 16.00 | 0 | +0.60(+3.90%) | |
Jan 22, 2021 | 16.50 | 16.50 | 15.35 | 15.40 | 480 | -0.10(-0.65%) |
Jan 21, 2021 | 15.49 | 15.50 | 15.49 | 15.50 | 500 | +0.50(+3.33%) |
Jan 19, 2021 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Jan 18, 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.00(+0.00%) |
Jan 14, 2021 | 15.00 | 15.00 | 15.00 | 0 | -0.06(-0.40%) | |
Jan 12, 2021 | 15.06 | 15.06 | 15.06 | 0 | -1.19(-7.32%) | |
Jan 11, 2021 | 16.30 | 16.30 | 16.25 | 16.25 | 1,500 | +0.25(+1.56%) |
Jan 08, 2021 | 16.00 | 16.00 | 16.00 | 25 | +0.00(+0.00%) | |
Dec 30, 2020 | 16.00 | 16.00 | 16.00 | 0 | +1.00(+6.67%) | |
Dec 29, 2020 | 14.50 | 15.01 | 14.50 | 15.00 | 1,907 | +0.50(+3.45%) |
Dec 24, 2020 | 14.50 | 14.50 | 14.50 | 0 | +0.11(+0.76%) | |
Dec 23, 2020 | 14.39 | 14.39 | 14.39 | 14.39 | 600 | -0.61(-4.07%) |
Dec 16, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 14.69 | 15.00 | 14.69 | 15.00 | 2,150 | +0.98(+6.99%) |
Dec 14, 2020 | 14.23 | 14.23 | 14.02 | 14.02 | 200 | -0.33(-2.30%) |
Dec 09, 2020 | 14.35 | 14.35 | 14.35 | 0 | -0.06(-0.42%) | |
Dec 08, 2020 | 14.42 | 14.42 | 14.41 | 14.41 | 350 | -0.49(-3.29%) |
Dec 07, 2020 | 14.50 | 14.90 | 14.50 | 14.90 | 1,100 | +0.40(+2.76%) |
Dec 04, 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | +0.00(+0.00%) |
Dec 03, 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 600 | -0.01(-0.07%) |
Dec 02, 2020 | 14.51 | 14.51 | 14.51 | 14.51 | 860 | -0.24(-1.63%) |