Dorel Industries Inc Cl A Mv (TSX: DII-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2023 | 4.960 | 0 | +0.01(+0.20%) | |||
| Feb 22, 2023 | 4.950 | 0 | -0.89(-15.24%) | |||
| Feb 14, 2023 | 5.840 | 5.840 | 150 | +0.47(+8.75%) | ||
| Feb 07, 2023 | 5.370 | 0 | -0.25(-4.45%) | |||
| Feb 06, 2023 | 5.630 | 5.630 | 5.620 | 5.620 | 1,100 | +0.07(+1.26%) |
| Jan 24, 2023 | 5.550 | 0 | -0.95(-14.62%) | |||
| Jan 12, 2023 | 6.500 | 0 | +0.12(+1.88%) | |||
| Jan 11, 2023 | 6.250 | 6.380 | 6.250 | 6.380 | 231 | +0.47(+7.95%) |
| Jan 10, 2023 | 5.910 | 5.910 | 5.910 | 5.910 | 1,005 | +0.84(+16.57%) |
| Dec 28, 2022 | 5.070 | 0 | +0.06(+1.20%) | |||
| Dec 23, 2022 | 5.010 | 0 | -0.37(-6.88%) | |||
| Dec 16, 2022 | 5.380 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2022 | 5.380 | 0 | +0.14(+2.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.