Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.60	19.96	19.19	19.78	50,546	-0.22(-1.10%)
Feb 26, 2009	19.53	20.22	19.53	20.00	51,239	+0.15(+0.76%)
Feb 25, 2009	19.28	20.15	19.25	19.85	126,977	+0.58(+3.01%)
Feb 24, 2009	20.00	20.44	19.07	19.27	94,247	-1.23(-6.00%)
Feb 23, 2009	22.01	22.11	20.33	20.50	70,443	-1.70(-7.66%)
Feb 20, 2009	22.65	22.78	22.20	22.20	31,755	-0.36(-1.60%)
Feb 19, 2009	22.50	23.08	22.50	22.56	59,177	-0.20(-0.88%)
Feb 18, 2009	22.50	22.91	22.40	22.76	40,680	-0.27(-1.17%)
Feb 17, 2009	22.01	23.03	22.01	23.03	38,462	-0.14(-0.60%)
Feb 13, 2009	22.77	23.69	22.77	23.17	32,547	+0.02(+0.09%)
Feb 12, 2009	23.49	23.49	22.77	23.15	47,922	-0.22(-0.94%)
Feb 11, 2009	24.77	24.78	23.37	23.37	71,481	-0.73(-3.03%)
Feb 10, 2009	24.75	24.77	24.10	24.10	47,985	+0.17(+0.71%)
Feb 09, 2009	24.02	24.10	23.69	23.93	10,299	-0.22(-0.91%)
Feb 06, 2009	23.89	24.15	23.62	24.15	23,445	+0.60(+2.55%)
Feb 05, 2009	23.00	23.71	22.68	23.55	21,843	+1.26(+5.65%)
Feb 04, 2009	22.65	23.43	22.29	22.29	41,441	-0.03(-0.13%)
Feb 03, 2009	21.80	22.34	21.59	22.32	39,773	+0.52(+2.39%)
Feb 02, 2009	22.98	22.98	21.40	21.80	36,122	-0.28(-1.27%)
Jan 30, 2009	22.68	22.68	21.76	22.08	82,992	+0.03(+0.14%)
Jan 29, 2009	22.82	22.82	22.04	22.05	78,265	-0.44(-1.96%)
Jan 28, 2009	22.27	22.49	21.85	22.49	55,312	+0.20(+0.90%)
Jan 27, 2009	22.48	22.65	21.25	22.29	265,197	+0.41(+1.87%)
Jan 26, 2009	23.15	23.15	21.50	21.88	28,223	-0.88(-3.87%)
Jan 23, 2009	23.00	23.19	22.15	22.76	51,820	+0.16(+0.71%)
Jan 22, 2009	23.00	23.35	22.03	22.60	51,742	-1.25(-5.24%)
Jan 21, 2009	22.76	23.95	22.72	23.85	91,125	+1.10(+4.84%)
Jan 20, 2009	24.11	24.38	22.00	22.75	118,800	-2.10(-8.45%)
Jan 19, 2009	25.30	25.51	24.55	24.85	31,684	-0.42(-1.66%)
Jan 16, 2009	25.44	26.00	25.27	25.27	70,689	-0.35(-1.37%)
Jan 15, 2009	24.02	25.70	24.02	25.62	73,520	+0.76(+3.06%)
Jan 14, 2009	25.00	25.50	22.51	24.86	152,045	-0.74(-2.89%)
Jan 13, 2009	25.89	26.23	25.02	25.60	86,845	-0.29(-1.12%)
Jan 12, 2009	26.29	26.44	25.55	25.89	67,876	-0.01(-0.04%)
Jan 09, 2009	25.51	26.34	25.13	25.90	123,357	+0.01(+0.04%)
Jan 08, 2009	26.04	26.53	25.77	25.89	55,001	-0.36(-1.37%)
Jan 07, 2009	27.24	27.24	25.68	26.25	74,807	-0.75(-2.78%)
Jan 06, 2009	27.75	27.75	26.66	27.00	48,165	-0.33(-1.21%)
Jan 05, 2009	27.00	27.92	26.76	27.33	68,713	-0.17(-0.62%)
Jan 02, 2009	27.03	28.46	27.03	27.50	19,212	-0.50(-1.79%)
Jan 01, 2009	27.75	28.45	26.35	28.00	0	+0.00(+0.00%)
Dec 31, 2008	27.75	28.45	26.35	28.00	51,308	+0.89(+3.28%)
Dec 30, 2008	25.01	28.00	25.01	27.11	88,828	+0.62(+2.34%)
Dec 29, 2008	22.50	27.46	22.50	26.49	133,517	+2.49(+10.37%)
Dec 24, 2008	22.00	25.50	21.26	24.00	26,193	+1.32(+5.82%)
Dec 23, 2008	21.32	22.75	21.26	22.68	75,955	+0.80(+3.66%)
Dec 22, 2008	21.50	22.30	20.15	21.88	74,234	+0.03(+0.14%)
Dec 19, 2008	20.01	21.94	20.01	21.85	78,578	+0.09(+0.41%)
Dec 18, 2008	19.67	22.32	19.67	21.76	263,630	+1.66(+8.26%)
Dec 17, 2008	20.10	20.10	20.10	20.10	302	-0.82(-3.92%)
Dec 16, 2008	20.37	21.35	20.37	20.92	245,964	-0.06(-0.29%)
Dec 15, 2008	22.50	22.50	19.61	20.98	84,760	-1.10(-4.98%)
Dec 12, 2008	22.98	22.98	21.84	22.08	61,197	-0.48(-2.13%)
Dec 11, 2008	23.75	23.75	21.93	22.56	119,307	-0.32(-1.40%)
Dec 10, 2008	24.50	24.50	22.75	22.88	67,414	-0.62(-2.64%)
Dec 09, 2008	24.28	24.55	23.50	23.50	114,591	-0.80(-3.29%)
Dec 08, 2008	22.00	24.48	22.00	24.30	145,443	+2.79(+12.97%)
Dec 05, 2008	22.21	22.79	20.51	21.51	53,200	-0.99(-4.40%)
Dec 04, 2008	22.44	22.50	21.68	22.50	61,500	+0.35(+1.58%)
Dec 03, 2008	24.34	24.34	21.56	22.15	112,939	-2.07(-8.55%)
Dec 02, 2008	24.31	24.98	23.75	24.22	50,530	-0.53(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.