Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.10	35.70	34.75	34.99	36,199	-0.65(-1.82%)
Feb 27, 2017	35.30	35.64	34.60	35.64	69,934	+0.34(+0.96%)
Feb 24, 2017	35.02	35.50	34.73	35.30	110,211	+0.04(+0.11%)
Feb 23, 2017	35.60	35.61	35.10	35.26	15,760	-0.19(-0.54%)
Feb 22, 2017	35.42	36.05	35.34	35.45	17,135	-0.03(-0.08%)
Feb 21, 2017	35.39	35.65	35.05	35.48	21,705	+0.30(+0.85%)
Feb 17, 2017		35.18	35.18	35.18	0	-0.24(-0.68%)
Feb 16, 2017	36.18	36.18	35.31	35.42	21,877	-0.48(-1.34%)
Feb 15, 2017	36.28	36.60	35.76	35.90	38,960	-0.38(-1.05%)
Feb 14, 2017	36.33	36.84	36.15	36.28	41,884	-0.18(-0.49%)
Feb 13, 2017	36.93	36.99	36.33	36.46	29,740	+0.08(+0.22%)
Feb 10, 2017	36.25	36.75	36.22	36.38	51,191	+0.16(+0.44%)
Feb 09, 2017	36.50	36.50	35.87	36.22	47,311	-0.27(-0.74%)
Feb 08, 2017	36.86	36.99	36.26	36.49	43,971	+0.21(+0.58%)
Feb 07, 2017	37.15	37.54	36.17	36.28	56,548	-0.99(-2.66%)
Feb 06, 2017	37.73	38.07	37.14	37.27	7,939	-0.46(-1.22%)
Feb 03, 2017	37.40	38.09	37.22	37.73	16,315	+0.43(+1.15%)
Feb 02, 2017	37.08	37.50	36.84	37.30	105,455	+0.49(+1.33%)
Feb 01, 2017	36.00	37.06	35.91	36.81	24,941	+0.81(+2.25%)
Jan 31, 2017	36.07	36.69	35.61	36.00	26,820	-0.47(-1.29%)
Jan 30, 2017	36.03	36.52	35.92	36.47	12,419	-0.05(-0.14%)
Jan 27, 2017	36.93	36.93	36.33	36.52	20,233	+0.06(+0.16%)
Jan 26, 2017	37.24	37.24	36.18	36.46	16,881	-0.45(-1.22%)
Jan 25, 2017	37.48	37.48	36.37	36.91	10,853	-0.07(-0.19%)
Jan 24, 2017	37.08	37.15	36.23	36.98	17,554	+0.09(+0.24%)
Jan 23, 2017	38.09	38.09	36.27	36.89	23,036	-0.83(-2.20%)
Jan 20, 2017	37.99	38.09	37.47	37.72	9,054	+0.04(+0.11%)
Jan 19, 2017	35.64	38.00	35.64	37.68	59,816	+2.15(+6.05%)
Jan 18, 2017	36.56	36.67	35.02	35.53	58,914	-1.00(-2.74%)
Jan 17, 2017	38.59	38.95	36.31	36.53	51,911	-1.91(-4.97%)
Jan 16, 2017	38.30	38.67	38.02	38.44	8,552	+0.14(+0.37%)
Jan 13, 2017	37.76	38.54	37.76	38.30	15,076	+0.61(+1.62%)
Jan 12, 2017	38.43	38.77	37.52	37.69	26,643	-1.04(-2.69%)
Jan 11, 2017	38.16	39.17	37.92	38.73	17,245	+0.77(+2.03%)
Jan 10, 2017	37.58	38.22	37.51	37.96	21,426	+0.13(+0.34%)
Jan 09, 2017	38.55	38.56	37.64	37.83	11,439	-0.33(-0.86%)
Jan 06, 2017	38.86	38.86	38.08	38.16	9,661	-0.97(-2.48%)
Jan 05, 2017	38.81	39.27	38.70	39.13	11,719	+0.32(+0.82%)
Jan 04, 2017	38.59	39.31	38.10	38.81	15,693	+0.63(+1.65%)
Jan 03, 2017	38.75	38.79	37.77	38.18	20,278	-0.62(-1.60%)
Dec 30, 2016		38.80	38.80	38.80	0	-0.72(-1.82%)
Dec 29, 2016	39.10	39.90	39.07	39.52	16,793	+0.05(+0.13%)
Dec 28, 2016	40.20	40.20	39.05	39.47	16,286	-0.63(-1.57%)
Dec 23, 2016		40.10	40.10	40.10	0	-0.01(-0.02%)
Dec 22, 2016	40.45	40.45	39.81	40.11	11,369	+0.19(+0.48%)
Dec 21, 2016	40.02	40.80	39.80	39.92	40,048	-0.20(-0.50%)
Dec 20, 2016	40.09	40.50	39.85	40.12	24,213	-0.08(-0.20%)
Dec 19, 2016	39.89	40.85	39.87	40.20	26,593	+0.09(+0.22%)
Dec 16, 2016	39.89	40.50	39.71	40.11	57,888	+0.02(+0.05%)
Dec 15, 2016	40.48	40.49	39.93	40.09	45,202	-0.03(-0.07%)
Dec 14, 2016	40.54	40.56	39.98	40.12	82,722	-0.42(-1.04%)
Dec 13, 2016	40.59	40.70	40.00	40.54	26,503	+0.61(+1.53%)
Dec 12, 2016	40.13	40.54	39.79	39.93	46,679	-0.07(-0.18%)
Dec 09, 2016	39.74	40.74	39.73	40.00	48,755	-0.21(-0.52%)
Dec 08, 2016	38.83	40.40	38.80	40.21	30,257	+1.27(+3.26%)
Dec 07, 2016	39.18	39.50	38.69	38.94	41,299	-0.26(-0.66%)
Dec 06, 2016	37.95	39.40	37.60	39.20	45,076	+1.33(+3.51%)
Dec 05, 2016	37.02	38.00	37.01	37.87	15,393	+0.21(+0.56%)
Dec 02, 2016	37.97	38.28	37.64	37.66	19,760	-0.16(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.