Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.79	14.12	13.59	13.88	174,051	+0.08(+0.58%)
Feb 25, 2021	14.05	14.18	13.75	13.80	57,116	-0.19(-1.36%)
Feb 24, 2021	14.26	14.33	13.94	13.99	95,789	-0.26(-1.82%)
Feb 23, 2021	14.53	14.68	14.00	14.25	141,237	-0.41(-2.80%)
Feb 22, 2021	14.20	15.00	14.20	14.66	112,903	+0.28(+1.95%)
Feb 19, 2021	14.11	14.47	13.79	14.38	369,133	+0.40(+2.86%)
Feb 18, 2021	14.24	14.38	13.85	13.98	154,121	-0.44(-3.05%)
Feb 17, 2021	14.24	14.56	14.16	14.42	152,568	+0.17(+1.19%)
Feb 16, 2021	15.20	15.20	14.17	14.25	411,842	-1.53(-9.70%)
Feb 12, 2021		15.78	15.78	15.78	0	+0.04(+0.25%)
Feb 11, 2021	15.91	15.91	15.70	15.74	60,584	-0.12(-0.76%)
Feb 10, 2021	15.61	15.89	15.45	15.86	28,511	+0.21(+1.34%)
Feb 09, 2021	15.50	15.72	15.42	15.65	30,801	+0.03(+0.19%)
Feb 08, 2021	15.36	15.64	15.36	15.62	39,696	+0.15(+0.97%)
Feb 05, 2021	15.45	15.62	15.45	15.47	107,768	-0.05(-0.32%)
Feb 04, 2021	15.50	15.62	15.36	15.52	198,669	-0.07(-0.45%)
Feb 03, 2021	15.00	15.67	14.98	15.59	152,123	+0.59(+3.93%)
Feb 02, 2021	15.91	15.91	14.95	15.00	474,793	-0.70(-4.46%)
Feb 01, 2021	15.10	15.85	15.10	15.70	320,126	+0.84(+5.65%)
Jan 29, 2021	15.00	15.05	14.50	14.86	67,140	-0.12(-0.80%)
Jan 28, 2021	15.29	15.29	14.96	14.98	45,014	-0.04(-0.27%)
Jan 27, 2021	15.90	16.00	14.77	15.02	182,043	-0.98(-6.13%)
Jan 26, 2021	16.01	16.10	15.87	16.00	35,104	-0.02(-0.12%)
Jan 25, 2021	15.45	16.31	15.40	16.02	122,873	+0.57(+3.69%)
Jan 22, 2021	15.45	15.69	15.40	15.45	63,067	-0.01(-0.06%)
Jan 21, 2021	15.31	15.54	15.30	15.46	25,376	-0.01(-0.06%)
Jan 20, 2021	15.21	15.47	15.04	15.47	41,148	+0.25(+1.64%)
Jan 19, 2021	15.11	15.25	15.00	15.22	48,441	+0.16(+1.06%)
Jan 18, 2021	15.07	15.17	14.98	15.06	5,976	-0.10(-0.66%)
Jan 15, 2021	15.16	15.17	14.96	15.16	44,390	+0.05(+0.33%)
Jan 14, 2021	15.01	15.13	15.01	15.11	200,990	+0.01(+0.07%)
Jan 13, 2021	15.05	15.23	15.05	15.10	57,027	+0.03(+0.20%)
Jan 12, 2021	15.49	15.49	15.00	15.07	24,274	-0.44(-2.84%)
Jan 11, 2021	15.01	15.57	14.90	15.51	162,245	+0.42(+2.78%)
Jan 08, 2021	15.00	15.19	14.87	15.09	66,434	+0.09(+0.60%)
Jan 07, 2021	14.81	15.00	14.81	15.00	110,896	+0.20(+1.35%)
Jan 06, 2021	14.79	14.98	14.65	14.80	125,151	+0.00(+0.00%)
Jan 05, 2021	14.81	14.88	14.67	14.80	65,012	-0.04(-0.27%)
Jan 04, 2021	14.95	14.95	14.72	14.84	65,386	-0.09(-0.60%)
Dec 31, 2020		14.93	14.93	14.93	0	+0.00(+0.00%)
Dec 30, 2020	14.90	14.97	14.77	14.93	36,788	+0.08(+0.54%)
Dec 29, 2020	14.59	14.95	14.59	14.85	89,546	+0.26(+1.78%)
Dec 24, 2020		14.59	14.59	14.59	0	+0.26(+1.81%)
Dec 23, 2020	14.40	14.40	14.25	14.33	143,912	-0.03(-0.21%)
Dec 22, 2020	14.37	14.42	14.25	14.36	54,745	+0.10(+0.70%)
Dec 21, 2020	13.54	14.45	13.45	14.26	231,557	+0.00(+0.00%)
Dec 18, 2020	14.36	14.42	14.25	14.26	112,505	-0.07(-0.49%)
Dec 17, 2020	14.40	14.44	14.30	14.33	386,373	-0.07(-0.49%)
Dec 16, 2020	14.50	14.50	14.39	14.40	56,995	-0.20(-1.37%)
Dec 15, 2020	14.43	14.61	14.36	14.60	280,664	+0.23(+1.60%)
Dec 14, 2020	14.36	14.43	14.34	14.37	82,332	+0.00(+0.00%)
Dec 11, 2020	14.40	14.48	14.30	14.37	121,322	-0.04(-0.28%)
Dec 10, 2020	14.42	14.50	14.34	14.41	209,408	+0.07(+0.49%)
Dec 09, 2020	14.35	14.43	14.30	14.34	445,168	+0.01(+0.07%)
Dec 08, 2020	14.32	14.50	14.26	14.33	154,334	-0.02(-0.14%)
Dec 07, 2020	14.43	14.63	14.32	14.35	138,421	-0.17(-1.17%)
Dec 04, 2020	14.45	14.53	14.44	14.52	73,428	+0.10(+0.69%)
Dec 03, 2020	14.50	14.51	14.30	14.42	149,023	-0.05(-0.35%)
Dec 02, 2020	14.53	14.56	14.30	14.47	119,194	-0.12(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.