Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.090	3.190	3.010	3.180	196,104	+0.13(+4.26%)
Feb 27, 2007	3.300	3.300	2.990	3.050	790,610	-0.29(-8.68%)
Feb 26, 2007	3.290	3.340	3.270	3.340	175,992	+0.07(+2.14%)
Feb 23, 2007	3.200	3.270	3.200	3.270	413,864	+0.06(+1.87%)
Feb 22, 2007	3.250	3.270	3.180	3.210	238,083	+0.00(+0.00%)
Feb 21, 2007	3.180	3.230	3.130	3.210	158,700	+0.01(+0.31%)
Feb 20, 2007	3.200	3.200	3.080	3.200	183,822	+0.14(+4.58%)
Feb 16, 2007	3.050	3.090	3.050	3.060	99,216	+0.00(+0.00%)
Feb 15, 2007	3.000	3.100	3.000	3.060	305,875	+0.08(+2.68%)
Feb 14, 2007	2.950	2.990	2.900	2.980	287,173	+0.03(+1.02%)
Feb 13, 2007	2.910	2.960	2.910	2.950	67,000	+0.03(+1.03%)
Feb 12, 2007	2.950	2.970	2.910	2.920	33,611	-0.03(-1.02%)
Feb 09, 2007	3.000	3.040	2.950	2.950	87,859	-0.04(-1.34%)
Feb 08, 2007	2.980	3.030	2.970	2.990	77,959	+0.00(+0.00%)
Feb 07, 2007	3.020	3.080	2.980	2.990	77,975	-0.03(-0.99%)
Feb 06, 2007	2.990	3.100	2.980	3.020	93,450	+0.02(+0.67%)
Feb 05, 2007	3.020	3.080	3.000	3.000	62,300	-0.06(-1.96%)
Feb 02, 2007	3.130	3.130	3.030	3.060	53,885	-0.05(-1.61%)
Feb 01, 2007	3.100	3.150	3.060	3.110	109,528	+0.06(+1.97%)
Jan 31, 2007	3.020	3.090	3.020	3.050	130,105	+0.02(+0.66%)
Jan 30, 2007	2.980	3.060	2.970	3.030	106,758	+0.05(+1.68%)
Jan 29, 2007	3.030	3.030	2.960	2.980	106,465	-0.04(-1.32%)
Jan 26, 2007	2.990	3.060	2.990	3.020	93,365	+0.02(+0.67%)
Jan 25, 2007	2.950	3.090	2.950	3.000	132,060	+0.08(+2.74%)
Jan 24, 2007	2.900	2.940	2.860	2.920	97,233	+0.02(+0.69%)
Jan 23, 2007	2.820	2.920	2.810	2.900	115,646	+0.13(+4.69%)
Jan 22, 2007	2.780	2.820	2.770	2.770	52,200	+0.01(+0.36%)
Jan 19, 2007	2.750	2.810	2.740	2.760	158,262	+0.02(+0.73%)
Jan 18, 2007	2.850	2.850	2.710	2.740	152,750	-0.06(-2.14%)
Jan 17, 2007	2.850	2.850	2.780	2.800	74,850	-0.06(-2.10%)
Jan 16, 2007	2.840	2.910	2.840	2.860	137,727	-0.05(-1.72%)
Jan 12, 2007	2.950	2.960	2.830	2.910	81,150	-0.01(-0.34%)
Jan 11, 2007	2.800	2.970	2.800	2.920	150,300	+0.10(+3.55%)
Jan 10, 2007	2.760	2.900	2.760	2.820	101,237	+0.02(+0.71%)
Jan 09, 2007	2.810	2.860	2.800	2.800	102,052	-0.07(-2.44%)
Jan 08, 2007	2.870	2.870	2.770	2.870	115,400	+0.05(+1.77%)
Jan 05, 2007	2.800	2.820	2.660	2.820	473,222	+0.02(+0.71%)
Jan 04, 2007	2.800	2.820	2.740	2.800	499,035	-0.05(-1.75%)
Jan 03, 2007	2.960	2.960	2.780	2.850	748,783	-0.19(-6.25%)
Dec 29, 2006	3.030	3.060	2.990	3.040	219,800	+0.03(+1.00%)
Dec 28, 2006	3.080	3.120	2.990	3.010	437,791	-0.08(-2.59%)
Dec 27, 2006	3.180	3.180	3.070	3.090	105,790	+0.01(+0.32%)
Dec 26, 2006	3.230	3.230	3.070	3.080	599,197	+0.00(+0.00%)
Dec 22, 2006	3.230	3.230	3.070	3.080	599,197	-0.10(-3.14%)
Dec 21, 2006	3.270	3.270	3.070	3.180	993,867	-0.06(-1.85%)
Dec 20, 2006	3.310	3.410	3.100	3.240	797,923	-0.01(-0.31%)
Dec 19, 2006	3.000	3.250	2.960	3.250	512,468	+0.35(+12.07%)
Dec 18, 2006	3.010	3.040	2.860	2.900	210,436	-0.09(-3.01%)
Dec 15, 2006	3.050	3.070	2.930	2.990	351,357	-0.01(-0.33%)
Dec 14, 2006	3.100	3.140	2.960	3.000	314,550	-0.07(-2.28%)
Dec 13, 2006	3.050	3.080	2.950	3.070	303,964	+0.05(+1.66%)
Dec 12, 2006	3.020	3.080	2.970	3.020	526,957	+0.05(+1.68%)
Dec 11, 2006	3.060	3.060	2.950	2.970	360,767	+0.01(+0.34%)
Dec 08, 2006	3.050	3.100	2.890	2.960	415,303	-0.05(-1.66%)
Dec 07, 2006	3.180	3.180	3.000	3.010	720,469	-0.17(-5.35%)
Dec 06, 2006	3.100	3.190	3.080	3.180	616,070	+0.05(+1.60%)
Dec 05, 2006	2.990	3.130	2.950	3.130	828,527	+0.19(+6.46%)
Dec 04, 2006	2.860	2.960	2.860	2.940	184,011	+0.09(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.