Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.30	26.47	26.04	26.04	109,555	-0.26(-0.99%)
Feb 27, 2007	26.90	26.93	26.25	26.30	104,019	-0.58(-2.16%)
Feb 26, 2007	26.61	27.15	26.61	26.88	32,691	+0.29(+1.09%)
Feb 23, 2007	27.00	27.08	26.50	26.59	41,649	-0.46(-1.70%)
Feb 22, 2007	27.00	27.10	26.96	27.05	93,004	+0.05(+0.19%)
Feb 21, 2007	26.94	27.24	26.54	27.00	104,034	+0.00(+0.00%)
Feb 20, 2007	26.84	27.00	26.10	27.00	106,289	+1.09(+4.21%)
Feb 16, 2007	26.00	26.32	25.90	25.91	90,078	-0.19(-0.73%)
Feb 15, 2007	26.51	26.75	26.04	26.10	111,016	-0.57(-2.14%)
Feb 14, 2007	25.99	27.25	25.80	26.67	107,437	+0.67(+2.58%)
Feb 13, 2007	25.60	26.00	25.55	26.00	99,029	+0.39(+1.52%)
Feb 12, 2007	25.45	25.65	25.44	25.61	309,336	+0.02(+0.08%)
Feb 09, 2007	25.30	25.59	25.30	25.59	134,222	+0.05(+0.20%)
Feb 08, 2007	25.20	25.55	25.20	25.54	164,039	+0.29(+1.15%)
Feb 07, 2007	24.85	25.34	24.70	25.25	285,047	+0.62(+2.52%)
Feb 06, 2007	24.56	24.96	24.36	24.63	156,922	+0.48(+1.99%)
Feb 05, 2007	23.15	24.45	23.15	24.15	156,776	+0.76(+3.25%)
Feb 02, 2007	23.28	23.40	23.01	23.39	89,142	+0.17(+0.73%)
Feb 01, 2007	22.80	23.30	22.76	23.22	181,635	+0.43(+1.89%)
Jan 31, 2007	22.50	22.99	22.50	22.79	305,251	+0.30(+1.33%)
Jan 30, 2007	22.90	22.90	22.30	22.49	308,852	-0.44(-1.92%)
Jan 29, 2007	23.19	23.20	22.80	22.93	59,657	-0.35(-1.50%)
Jan 26, 2007	23.60	23.69	23.28	23.28	163,027	-0.27(-1.15%)
Jan 25, 2007	23.80	23.99	23.53	23.55	120,386	-0.30(-1.26%)
Jan 24, 2007	23.95	24.10	23.85	23.85	26,261	-0.18(-0.75%)
Jan 23, 2007	23.90	24.10	23.76	24.03	88,385	-0.03(-0.12%)
Jan 22, 2007	24.00	24.20	23.97	24.06	68,253	-0.01(-0.04%)
Jan 19, 2007	24.30	24.39	24.05	24.07	32,306	-0.22(-0.91%)
Jan 18, 2007	24.36	24.36	24.11	24.29	28,071	+0.15(+0.62%)
Jan 17, 2007	24.45	24.59	24.10	24.14	56,720	-0.21(-0.86%)
Jan 16, 2007	24.40	24.63	24.07	24.35	179,019	+0.05(+0.21%)
Jan 12, 2007	23.70	24.49	23.70	24.30	139,077	+0.45(+1.89%)
Jan 11, 2007	23.90	23.94	23.77	23.85	114,619	-0.10(-0.42%)
Jan 10, 2007	24.03	24.75	23.90	23.95	227,836	-0.08(-0.33%)
Jan 09, 2007	24.05	24.11	23.92	24.03	364,507	-0.02(-0.08%)
Jan 08, 2007	24.01	24.25	24.01	24.05	60,408	+0.05(+0.21%)
Jan 05, 2007	24.04	24.14	24.00	24.00	31,802	-0.14(-0.58%)
Jan 04, 2007	24.57	24.57	24.00	24.14	174,632	-0.41(-1.67%)
Jan 03, 2007	24.55	24.72	24.46	24.55	76,645	+0.05(+0.20%)
Dec 29, 2006	25.00	25.00	24.50	24.50	26,734	-0.50(-2.00%)
Dec 28, 2006	24.58	25.00	24.55	25.00	46,982	+0.42(+1.71%)
Dec 27, 2006	24.20	24.70	24.20	24.58	43,453	+0.33(+1.36%)
Dec 26, 2006	24.10	24.33	24.10	24.25	18,983	+0.00(+0.00%)
Dec 22, 2006	24.10	24.33	24.10	24.25	18,983	+0.12(+0.50%)
Dec 21, 2006	23.90	24.19	23.90	24.13	19,753	+0.13(+0.54%)
Dec 20, 2006	23.85	24.16	23.85	24.00	215,157	+0.10(+0.42%)
Dec 19, 2006	23.75	23.94	23.65	23.90	95,622	+0.10(+0.42%)
Dec 18, 2006	23.50	23.85	23.50	23.80	96,704	+0.30(+1.28%)
Dec 15, 2006	24.01	24.07	23.50	23.50	174,690	-0.51(-2.12%)
Dec 14, 2006	23.33	24.11	23.27	24.01	274,628	+0.66(+2.83%)
Dec 13, 2006	23.29	23.35	23.23	23.35	168,340	+0.07(+0.30%)
Dec 12, 2006	23.25	23.36	23.10	23.28	373,443	-0.03(-0.13%)
Dec 11, 2006	23.29	23.32	23.20	23.31	370,185	+0.06(+0.26%)
Dec 08, 2006	23.25	23.29	23.06	23.25	80,634	+0.00(+0.00%)
Dec 07, 2006	23.17	23.35	23.17	23.25	203,529	+0.07(+0.30%)
Dec 06, 2006	23.20	23.20	23.06	23.18	101,306	+0.08(+0.35%)
Dec 05, 2006	22.90	23.23	22.90	23.10	275,688	+0.19(+0.83%)
Dec 04, 2006	22.86	22.98	22.80	22.91	130,987	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.