Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.33	46.99	46.18	46.33	192,847	+0.00(+0.00%)
Feb 27, 2017	46.14	46.43	45.87	46.33	198,652	+0.17(+0.37%)
Feb 24, 2017	46.50	47.07	45.83	46.16	169,782	-0.70(-1.49%)
Feb 23, 2017	47.57	47.60	46.84	46.86	51,573	-0.56(-1.18%)
Feb 22, 2017	47.24	47.73	47.18	47.42	64,920	+0.15(+0.32%)
Feb 21, 2017	47.25	47.42	47.12	47.27	55,523	+0.16(+0.34%)
Feb 17, 2017		47.11	47.11	47.11	0	-0.29(-0.61%)
Feb 16, 2017	46.98	48.86	46.86	47.40	139,175	+0.60(+1.28%)
Feb 15, 2017	46.52	46.90	46.52	46.80	121,068	+0.31(+0.67%)
Feb 14, 2017	46.57	47.00	46.29	46.49	189,460	-0.01(-0.02%)
Feb 13, 2017	46.50	46.60	46.30	46.50	120,715	+0.14(+0.30%)
Feb 10, 2017	45.98	46.81	45.71	46.36	235,140	+0.49(+1.07%)
Feb 09, 2017	45.56	46.32	45.30	45.87	327,040	+0.46(+1.01%)
Feb 08, 2017	44.45	45.43	44.32	45.41	385,180	+0.95(+2.14%)
Feb 07, 2017	42.99	44.77	42.99	44.46	334,736	+2.19(+5.18%)
Feb 06, 2017	42.03	42.42	41.87	42.27	99,953	+0.47(+1.12%)
Feb 03, 2017	41.85	42.27	41.75	41.80	135,951	+0.05(+0.12%)
Feb 02, 2017	41.31	41.85	41.31	41.75	172,033	+0.47(+1.14%)
Feb 01, 2017	42.32	42.32	41.21	41.28	88,448	-0.87(-2.06%)
Jan 31, 2017	42.50	42.50	41.92	42.15	193,794	-0.36(-0.85%)
Jan 30, 2017	42.71	42.73	42.30	42.51	91,520	-0.25(-0.58%)
Jan 27, 2017	41.79	42.79	41.67	42.76	135,573	+1.04(+2.49%)
Jan 26, 2017	41.72	42.02	41.52	41.72	159,642	-0.02(-0.05%)
Jan 25, 2017	41.41	41.80	41.41	41.74	240,136	+0.34(+0.82%)
Jan 24, 2017	41.44	41.81	41.35	41.40	267,250	+0.07(+0.17%)
Jan 23, 2017	41.60	41.81	41.10	41.33	73,834	-0.35(-0.84%)
Jan 20, 2017	41.80	41.99	41.60	41.68	78,534	-0.04(-0.10%)
Jan 19, 2017	41.57	41.94	41.57	41.72	49,808	+0.06(+0.14%)
Jan 18, 2017	41.82	41.93	41.55	41.66	53,238	-0.06(-0.14%)
Jan 17, 2017	41.91	42.08	41.59	41.72	93,124	-0.20(-0.48%)
Jan 16, 2017	41.90	42.10	41.80	41.92	57,022	-0.08(-0.19%)
Jan 13, 2017	41.49	42.10	41.49	42.00	51,093	+0.45(+1.08%)
Jan 12, 2017	41.93	41.97	41.17	41.55	52,635	-0.38(-0.91%)
Jan 11, 2017	41.91	41.96	41.64	41.93	50,290	+0.04(+0.10%)
Jan 10, 2017	41.57	42.09	41.57	41.89	51,971	+0.25(+0.60%)
Jan 09, 2017	41.85	41.92	41.50	41.64	52,394	-0.30(-0.72%)
Jan 06, 2017	42.09	42.28	41.85	41.94	50,183	-0.17(-0.40%)
Jan 05, 2017	42.32	42.34	41.90	42.11	89,839	-0.32(-0.75%)
Jan 04, 2017	42.22	42.69	42.22	42.43	61,681	+0.32(+0.76%)
Jan 03, 2017	42.38	42.59	41.90	42.11	73,441	-0.24(-0.57%)
Dec 30, 2016		42.35	42.35	42.35	0	-0.17(-0.40%)
Dec 29, 2016	42.20	42.69	42.08	42.52	71,095	+0.44(+1.05%)
Dec 28, 2016	42.32	42.50	42.00	42.08	132,983	-0.27(-0.64%)
Dec 23, 2016		42.35	42.35	42.35	0	-0.02(-0.05%)
Dec 22, 2016	42.37	42.51	42.12	42.37	67,184	+0.05(+0.12%)
Dec 21, 2016	42.41	42.63	42.20	42.32	75,007	-0.16(-0.38%)
Dec 20, 2016	42.76	43.00	42.32	42.48	53,380	-0.32(-0.75%)
Dec 19, 2016	42.78	42.95	42.00	42.80	106,894	-0.60(-1.38%)
Dec 16, 2016	43.74	43.99	43.33	43.40	79,926	-0.22(-0.50%)
Dec 15, 2016	43.90	43.95	43.39	43.62	58,489	-0.23(-0.52%)
Dec 14, 2016	43.91	44.40	43.79	43.85	141,036	-0.19(-0.43%)
Dec 13, 2016	43.79	44.44	43.71	44.04	145,079	+0.30(+0.69%)
Dec 12, 2016	43.87	43.95	43.52	43.74	108,277	-0.06(-0.14%)
Dec 09, 2016	43.48	43.86	43.45	43.80	83,329	+0.38(+0.88%)
Dec 08, 2016	43.45	43.61	43.32	43.42	104,381	+0.01(+0.02%)
Dec 07, 2016	43.49	43.71	43.36	43.41	105,974	-0.19(-0.44%)
Dec 06, 2016	43.99	43.99	43.39	43.60	184,811	-0.28(-0.64%)
Dec 05, 2016	43.45	44.06	43.26	43.88	77,177	+0.62(+1.43%)
Dec 02, 2016	43.01	43.80	42.96	43.26	127,591	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.