Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-7.69%) |
Feb 27, 2017 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 53,000 | -0.01(-7.14%) |
Feb 24, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
Feb 23, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 16,000 | -0.01(-7.14%) |
Feb 21, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 102,000 | +0.00(+0.00%) |
Feb 15, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | -0.00(-6.67%) |
Feb 14, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 159,000 | +0.01(+15.38%) |
Feb 13, 2017 | 0.0850 | 0.0850 | 0.0650 | 0.0650 | 69,000 | -0.02(-23.53%) |
Feb 10, 2017 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 84,000 | +0.01(+6.25%) |
Feb 09, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 39,500 | +0.00(+0.00%) |
Feb 08, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 64,000 | +0.01(+14.29%) |
Feb 07, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 233,000 | -0.01(-17.65%) |
Feb 06, 2017 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 194,000 | -0.01(-15.00%) |
Feb 03, 2017 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | 1,613,725 | -0.07(-41.18%) |
Feb 02, 2017 | 0.1200 | 0.1900 | 0.1200 | 0.1700 | 909,315 | +0.12(+240.00%) |
Jan 30, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jan 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jan 25, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 59,000 | +0.00(+12.50%) |
Jan 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jan 16, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jan 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,000 | +0.00(+0.00%) |
Jan 06, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 899,410 | +0.01(+50.00%) |
Jan 05, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 | +0.00(+20.00%) |
Jan 04, 2017 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 224,000 | -0.00(-16.67%) |
Jan 03, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Dec 29, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 23, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 26,985 | +0.00(+0.00%) |
Dec 21, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 21,000 | -0.00(-16.67%) |
Dec 20, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 22,400 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 08, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 07, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |