Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 167,630 | +0.01(+4.76%) |
Feb 25, 2022 | 0.2150 | 0.2100 | 0.1950 | 0.2100 | 270,000 | +0.00(+0.00%) |
Feb 24, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 81,000 | -0.01(-4.55%) |
Feb 23, 2022 | 0.2250 | 0.2400 | 0.2200 | 0.2200 | 245,300 | -0.01(-2.22%) |
Feb 22, 2022 | 0.2100 | 0.2300 | 0.2000 | 0.2250 | 258,220 | +0.02(+12.50%) |
Feb 18, 2022 | 0.2000 | 0 | -0.01(-4.76%) | |||
Feb 17, 2022 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 79,000 | +0.01(+5.00%) |
Feb 16, 2022 | 0.2000 | 0.2400 | 0.2000 | 0.2000 | 595,000 | +0.01(+5.26%) |
Feb 15, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 187,000 | +0.02(+8.57%) |
Feb 14, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 15,500 | +0.00(+0.00%) |
Feb 11, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 19,000 | +0.00(+0.00%) |
Feb 10, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 83,450 | +0.00(+2.94%) |
Feb 08, 2022 | 0.1700 | 300 | +0.00(+0.00%) | |||
Feb 07, 2022 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 299,500 | +0.02(+13.33%) |
Feb 04, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 68,800 | +0.00(+0.00%) |
Feb 03, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 67,000 | +0.00(+0.00%) |
Feb 02, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 167,500 | -0.02(-11.76%) |
Jan 28, 2022 | 0.1700 | 0 | +0.01(+3.03%) | |||
Jan 26, 2022 | 0.1650 | 0 | +0.01(+3.13%) | |||
Jan 25, 2022 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 55,000 | +0.02(+14.29%) |
Jan 24, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 55,000 | -0.01(-6.67%) |
Jan 21, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | -0.01(-6.25%) |
Jan 20, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 44,628 | +0.01(+6.67%) |
Jan 19, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 8,000 | +0.01(+7.14%) |
Jan 14, 2022 | 0.1400 | 0 | +0.01(+3.70%) | |||
Jan 13, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 11,500 | -0.01(-6.90%) |
Jan 12, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 92,500 | -0.02(-9.38%) |
Jan 11, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 17,606 | +0.00(+0.00%) |
Jan 06, 2022 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Jan 05, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,000 | +0.00(+0.00%) |
Jan 04, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,649 | +0.01(+3.45%) |
Dec 31, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Dec 30, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.00(-3.45%) |
Dec 29, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 6,000 | +0.01(+7.41%) |
Dec 24, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Dec 23, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 43,000 | +0.00(+0.00%) |
Dec 22, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 80,000 | -0.01(-7.41%) |
Dec 21, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.01(+3.85%) |
Dec 20, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 16,000 | -0.01(-3.70%) |
Dec 17, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 41,000 | +0.00(+0.00%) |
Dec 16, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 331,600 | -0.01(-10.00%) |
Dec 15, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 53,500 | -0.01(-6.25%) |
Dec 14, 2021 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 15,000 | +0.02(+10.34%) |
Dec 13, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 60,480 | -0.01(-3.33%) |
Dec 07, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 02, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) |