Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.04(-16.00%) | |
Feb 26, 2020 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 118,250 | +0.05(+25.00%) |
Feb 25, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 210,000 | -0.03(-13.04%) |
Feb 24, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 14,000 | -0.01(-6.12%) |
Feb 21, 2020 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 69,232 | -0.02(-5.77%) |
Feb 20, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 65,100 | -0.02(-7.14%) |
Feb 19, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.02(+5.66%) |
Feb 18, 2020 | 0.3000 | 0.3100 | 0.2650 | 0.2650 | 228,000 | -0.03(-10.17%) |
Feb 14, 2020 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Feb 13, 2020 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 125,952 | +0.02(+5.26%) |
Feb 12, 2020 | 0.2300 | 0.2850 | 0.2300 | 0.2850 | 187,887 | +0.09(+46.15%) |
Feb 11, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 22,500 | -0.02(-11.36%) |
Feb 10, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 88,950 | -0.03(-12.00%) |
Feb 05, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 | -0.01(-1.96%) |
Feb 03, 2020 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 26,545 | +0.01(+2.00%) |
Jan 31, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 20,000 | -0.01(-3.85%) |
Jan 29, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 16,500 | -0.01(-3.70%) |
Jan 27, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 | +0.00(+0.00%) |
Jan 24, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 41,500 | +0.01(+3.85%) |
Jan 23, 2020 | 0.2650 | 0.2700 | 0.2500 | 0.2600 | 101,350 | -0.01(-1.89%) |
Jan 22, 2020 | 0.2600 | 0.2800 | 0.2500 | 0.2650 | 129,000 | +0.01(+1.92%) |
Jan 21, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 52,950 | -0.01(-3.70%) |
Jan 20, 2020 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 38,101 | -0.03(-10.00%) |
Jan 17, 2020 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 37,500 | +0.00(+0.00%) |
Jan 16, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,400 | +0.00(+0.00%) |
Jan 13, 2020 | 0.3000 | 0.3200 | 0.2850 | 0.3000 | 85,500 | +0.00(+0.00%) |
Jan 10, 2020 | 0.2600 | 0.3000 | 0.2500 | 0.3000 | 136,500 | +0.03(+11.11%) |
Jan 09, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 131,700 | +0.03(+10.20%) |
Jan 08, 2020 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 30,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 13,500 | -0.01(-2.00%) |
Jan 06, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100,000 | -0.01(-3.85%) |
Jan 03, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 20,999 | +0.03(+13.04%) |
Dec 30, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Dec 27, 2019 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 43,500 | -0.02(-7.69%) |
Dec 23, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+6.12%) | |
Dec 20, 2019 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 49,499 | +0.01(+2.08%) |
Dec 19, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 32,500 | -0.01(-4.00%) |
Dec 17, 2019 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 138,500 | -0.01(-1.96%) |
Dec 13, 2019 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.05(-17.74%) | |
Dec 12, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,000 | -0.02(-4.62%) |
Dec 11, 2019 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 6,000 | -0.04(-12.16%) |
Dec 10, 2019 | 0.3500 | 0.3900 | 0.3500 | 0.3700 | 27,900 | +0.02(+5.71%) |
Dec 09, 2019 | 0.3800 | 0.4000 | 0.3000 | 0.3500 | 179,438 | -0.01(-2.78%) |
Dec 06, 2019 | 0.3050 | 0.3600 | 0.3050 | 0.3600 | 61,000 | +0.11(+44.00%) |
Dec 05, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 17,500 | +0.00(+0.00%) |
Dec 04, 2019 | 0.2550 | 0.2550 | 0.2300 | 0.2500 | 82,560 | -0.01(-3.85%) |
Dec 03, 2019 | 0.2700 | 0.3000 | 0.2500 | 0.2600 | 94,600 | -0.04(-13.33%) |