Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV: WHN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 26, 2018 0.1250 0.1250 0.1100 0.1100 20,125 -0.02(-15.38%)
Feb 23, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Feb 22, 2018 0.1200 0.1200 0.1200 0.1200 108,000 +0.00(+0.00%)
Feb 21, 2018 0.1050 0.1200 0.1050 0.1200 15,000 +0.00(+0.00%)
Feb 20, 2018 0.1100 0.1200 0.1100 0.1200 490,549 +0.00(+0.00%)
Feb 16, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 15, 2018 0.1300 0.1300 0.1150 0.1150 88,321 -0.00(-4.17%)
Feb 13, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 12, 2018 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Feb 09, 2018 0.1150 0.1150 0.1100 0.1100 71,500 -0.01(-4.35%)
Feb 08, 2018 0.1250 0.1250 0.1150 0.1150 9,000 +0.00(+0.00%)
Feb 07, 2018 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Feb 06, 2018 0.1200 0.1250 0.1200 0.1200 9,500 +0.01(+9.09%)
Feb 05, 2018 0.1200 0.1200 0.1100 0.1100 50,000 +0.00(+0.00%)
Feb 02, 2018 0.1200 0.1200 0.1100 0.1100 35,000 +0.00(+0.00%)
Jan 31, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jan 30, 2018 0.1200 0.1200 0.1100 0.1150 65,000 +0.00(+0.00%)
Jan 26, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 25, 2018 0.1100 0.1300 0.1050 0.1200 112,450 +0.01(+9.09%)
Jan 24, 2018 0.1100 0.1100 0.1100 0.1100 138,000 +0.00(+0.00%)
Jan 23, 2018 0.1100 0.1100 0.1000 0.1100 254,000 +0.00(+0.00%)
Jan 22, 2018 0.0950 0.1100 0.0950 0.1100 73,800 +0.01(+10.00%)
Jan 19, 2018 0.1000 0.1000 0.1000 0.1000 31,850 +0.00(+0.00%)
Jan 18, 2018 0.1000 0.1050 0.1000 0.1000 52,500 +0.01(+5.26%)
Jan 17, 2018 0.1200 0.1200 0.0950 0.0950 108,700 -0.02(-20.83%)
Jan 16, 2018 0.1600 0.1600 0.1250 0.1200 268,500 -0.03(-20.00%)
Jan 15, 2018 0.1550 0.1550 0.1500 0.1500 23,500 +0.01(+7.14%)
Jan 12, 2018 0.1350 0.1500 0.1250 0.1400 62,000 +0.02(+16.67%)
Jan 11, 2018 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Jan 10, 2018 0.1200 0.1350 0.1200 0.1250 81,000 -0.01(-7.41%)
Jan 09, 2018 0.1200 0.1350 0.1200 0.1350 35,333 +0.02(+12.50%)
Jan 08, 2018 0.1400 0.1400 0.1200 0.1200 15,000 -0.02(-17.24%)
Jan 05, 2018 0.1400 0.1450 0.1200 0.1450 78,675 +0.00(+3.57%)
Jan 04, 2018 0.1500 0.1500 0.1350 0.1400 54,333 -0.01(-6.67%)
Jan 03, 2018 0.1600 0.1600 0.1500 0.1500 87,100 +0.01(+3.45%)
Jan 02, 2018 0.1300 0.1450 0.1300 0.1450 94,800 +0.02(+16.00%)
Dec 29, 2017 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Dec 28, 2017 0.1300 0.1300 0.1100 0.1100 99,000 +0.00(+0.00%)
Dec 27, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Dec 22, 2017 0.1100 0.1350 0.1100 0.1100 80,025 +0.01(+4.76%)
Dec 21, 2017 0.1300 0.1400 0.1100 0.1050 208,500 -0.02(-16.00%)
Dec 20, 2017 0.1000 0.1250 0.1000 0.1250 94,361 +0.02(+25.00%)
Dec 19, 2017 0.1000 0.1000 0.1000 0.1000 52,500 -0.01(-9.09%)
Dec 18, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Dec 15, 2017 0.1000 0.1050 0.1000 0.1050 18,000 -0.01(-4.55%)
Dec 14, 2017 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Dec 13, 2017 0.1000 0.1100 0.1000 0.1100 42,500 +0.02(+22.22%)
Dec 12, 2017 0.0950 0.1000 0.0900 0.0900 79,350 -0.01(-10.00%)
Dec 11, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Dec 07, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2017 0.1000 0.1000 0.1000 0.1000 56,000 +0.00(+0.00%)
Dec 05, 2017 0.1050 0.1150 0.0950 0.1000 59,000 -0.01(-9.09%)
Dec 04, 2017 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.