Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Feb 27, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 79,093 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 63,500 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | -0.00(-12.50%) |
Feb 21, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 20, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Feb 06, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Feb 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 167,700 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Feb 01, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 178,100 | +0.00(+0.00%) |
Jan 31, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 115,900 | +0.00(+14.29%) |
Jan 30, 2018 | 0.0400 | 0.0350 | 0.0350 | 54,800 | -0.00(-12.50%) | |
Jan 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 239,050 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 179,000 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200,500 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 216,000 | -0.00(-11.11%) |
Jan 23, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 15,675 | +0.00(+12.50%) |
Jan 22, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 131,009 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 365,000 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 475,500 | -0.00(-11.11%) |
Jan 17, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 449,400 | +0.00(+12.50%) |
Jan 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 207,500 | +0.00(+0.00%) | |
Jan 15, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 195,000 | -0.00(-11.11%) |
Jan 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,225 | +0.00(+0.00%) |
Jan 11, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+12.50%) |
Jan 10, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 536,500 | -0.01(-20.00%) |
Jan 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 313,200 | +0.01(+11.11%) |
Jan 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,000 | -0.01(-10.00%) |
Jan 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 260,250 | +0.01(+11.11%) |
Jan 04, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 124,000 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 234,000 | -0.01(-10.00%) |
Jan 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Dec 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 44,000 | +0.01(+25.00%) |
Dec 27, 2017 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 187,350 | -0.01(-20.00%) |
Dec 22, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 257,000 | +0.01(+11.11%) |
Dec 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 79,000 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 161,600 | +0.00(+12.50%) |
Dec 19, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 435,236 | -0.01(-20.00%) |
Dec 18, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,500 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 463,800 | -0.00(-9.09%) |
Dec 14, 2017 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 593,000 | +0.00(+10.00%) |
Dec 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Dec 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,528 | -0.01(-10.00%) |
Dec 11, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 95,000 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 625,000 | +0.01(+25.00%) |
Dec 07, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Dec 06, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 35,000 | -0.01(-10.00%) |
Dec 05, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 118,000 | -0.00(-9.09%) |
Dec 04, 2017 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 617,000 | +0.01(+22.22%) |