Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 16,500 | +0.00(+0.00%) |
Feb 25, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 165,200 | -0.01(-4.00%) |
Feb 24, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 31,421 | +0.01(+8.70%) |
Feb 23, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 24,250 | -0.00(-4.17%) |
Feb 22, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 39,000 | +0.00(+0.00%) |
Feb 18, 2022 | 0.1200 | 0 | -0.01(-7.69%) | |||
Feb 17, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 59,300 | +0.01(+13.04%) |
Feb 16, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 26,100 | -0.00(-4.17%) |
Feb 15, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 26,000 | +0.00(+0.00%) |
Feb 11, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
Feb 09, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
Feb 08, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 36,760 | -0.01(-4.00%) |
Feb 07, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 28,343 | +0.00(+0.00%) |
Feb 04, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 5,000 | +0.01(+8.70%) |
Feb 03, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 26,000 | -0.00(-4.17%) |
Feb 02, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.00(+0.00%) |
Feb 01, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,858 | +0.00(+0.00%) |
Jan 31, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,800 | -0.01(-4.00%) |
Jan 28, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,899 | +0.01(+8.70%) |
Jan 27, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,017 | -0.01(-8.00%) |
Jan 26, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 32,000 | -0.01(-3.85%) |
Jan 25, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 36,296 | +0.00(+0.00%) |
Jan 24, 2022 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 87,553 | +0.00(+0.00%) |
Jan 21, 2022 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 230,654 | -0.01(-10.34%) |
Jan 20, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 100,896 | +0.00(+0.00%) |
Jan 19, 2022 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 137,500 | +0.01(+11.54%) |
Jan 18, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 42,500 | +0.01(+4.00%) |
Jan 14, 2022 | 0.1250 | 0 | -0.02(-10.71%) | |||
Jan 13, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 19,000 | +0.01(+3.70%) |
Jan 12, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 284,415 | +0.01(+3.85%) |
Jan 11, 2022 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 192,000 | -0.01(-3.70%) |
Jan 10, 2022 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 146,694 | +0.01(+8.00%) |
Jan 07, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 106,500 | +0.01(+8.70%) |
Jan 06, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 130,454 | -0.01(-11.54%) |
Jan 05, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 337,800 | +0.00(+0.00%) |
Jan 04, 2022 | 0.1100 | 0.1450 | 0.1000 | 0.1300 | 662,232 | +0.03(+23.81%) |
Dec 31, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Dec 30, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 22,262 | -0.00(-4.76%) |
Dec 29, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 253,800 | +0.01(+10.53%) |
Dec 24, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 76,000 | +0.01(+5.56%) |
Dec 22, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 86,700 | +0.00(+5.88%) |
Dec 21, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,000 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 44,000 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Dec 13, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,000 | -0.00(-5.56%) |
Dec 10, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 23,000 | +0.00(+5.88%) |
Dec 09, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 15,000 | -0.00(-5.56%) |
Dec 08, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 123,000 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Dec 06, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 83,000 | -0.00(-5.56%) |
Dec 03, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 89,000 | +0.00(+5.88%) |
Dec 02, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 88,620 | +0.00(+0.00%) |