Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 26,000 | +0.01(+16.67%) |
Feb 28, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 99,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 117,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 167,350 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 121,590 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 706,000 | -0.01(-7.69%) |
Feb 20, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 81,000 | -0.01(-7.14%) |
Feb 16, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Feb 15, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 52,000 | +0.00(+7.14%) |
Feb 14, 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 378,414 | -0.02(-22.22%) |
Feb 13, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 214,000 | +0.01(+12.50%) |
Feb 12, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 22,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 63,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | -0.01(-5.88%) |
Feb 07, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 150,000 | +0.02(+30.77%) |
Feb 06, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 41,173 | -0.01(-18.75%) |
Feb 05, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 154,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0800 | 0.0900 | 0.0750 | 0.0800 | 248,389 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 430,000 | +0.01(+14.29%) |
Jan 31, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 274,500 | +0.01(+7.69%) |
Jan 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 60,000 | +0.01(+8.33%) |
Jan 29, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 44,209 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 90,500 | -0.01(-14.29%) |
Jan 19, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 51,520 | +0.01(+7.69%) |
Jan 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 64,300 | -0.01(-13.33%) |
Jan 16, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 37,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,000 | -0.01(-6.25%) |
Jan 12, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 124,500 | +0.01(+6.67%) |
Jan 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 59,000 | -0.01(-6.25%) |
Jan 09, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 76,000 | +0.01(+14.29%) |
Jan 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | -0.01(-12.50%) |
Jan 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 82,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 73,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 29,000 | +0.01(+6.67%) |
Dec 29, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0650 | 0.0850 | 0.0650 | 0.0750 | 567,566 | +0.01(+25.00%) |
Dec 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,200 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,500 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 4,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,500 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 9,757 | -0.01(-14.29%) |