Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,500 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0850 | 1 | +0.00(+0.00%) | |||
Feb 23, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 16,000 | +0.01(+6.25%) |
Feb 22, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 84,055 | -0.01(-11.11%) |
Feb 21, 2023 | 0.0950 | 0.1100 | 0.0900 | 0.0900 | 82,700 | -0.01(-5.26%) |
Feb 17, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
Feb 16, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 151,636 | -0.01(-9.09%) |
Feb 15, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,023 | -0.01(-4.35%) |
Feb 14, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 20,500 | +0.00(+0.00%) |
Feb 10, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,000 | -0.00(-4.17%) |
Feb 09, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,500 | +0.00(+0.00%) |
Feb 08, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,400 | +0.00(+0.00%) |
Feb 06, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | +0.00(+4.35%) |
Feb 02, 2023 | 0.1150 | 0 | -0.01(-8.00%) | |||
Feb 01, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 25,965 | +0.01(+8.70%) |
Jan 31, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 48,000 | +0.00(+0.00%) |
Jan 30, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 43,500 | -0.00(-4.17%) |
Jan 26, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jan 25, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Jan 24, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | -0.01(-4.00%) |
Jan 23, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 26,200 | +0.00(+0.00%) |
Jan 20, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 23,200 | -0.01(-3.85%) |
Jan 19, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 8,825 | +0.01(+4.00%) |
Jan 18, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,400 | +0.00(+0.00%) |
Jan 17, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 128,500 | -0.01(-7.41%) |
Jan 16, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 18,130 | +0.00(+0.00%) |
Jan 13, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,000 | +0.01(+3.85%) |
Jan 11, 2023 | 0.1300 | 0 | -0.01(-7.14%) | |||
Jan 09, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jan 06, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 52,350 | +0.01(+7.69%) |
Jan 05, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 33,400 | +0.01(+4.00%) |
Jan 04, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | +0.00(+0.00%) |
Dec 30, 2022 | 0.1250 | 0 | +0.01(+8.70%) | |||
Dec 29, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 69,100 | +0.00(+0.00%) |
Dec 28, 2022 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 41,000 | +0.00(+0.00%) |
Dec 23, 2022 | 0.1150 | 0 | -0.01(-8.00%) | |||
Dec 22, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 11,000 | -0.02(-13.79%) |
Dec 21, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 12,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,015 | +0.00(+0.00%) |
Dec 19, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 57,025 | +0.02(+20.83%) |
Dec 16, 2022 | 0.1450 | 0.1450 | 0.1200 | 0.1200 | 6,500 | -0.01(-4.00%) |
Dec 15, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 114,500 | +0.00(+0.00%) |
Dec 14, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 33,500 | +0.00(+0.00%) |
Dec 13, 2022 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 12,018 | +0.00(+0.00%) |
Dec 12, 2022 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 74,279 | -0.02(-10.71%) |
Dec 09, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 23,450 | +0.02(+12.00%) |
Dec 08, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 135,000 | -0.01(-3.85%) |
Dec 07, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 29,250 | -0.01(-3.70%) |
Dec 06, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,600 | -0.01(-3.57%) |
Dec 05, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 134,500 | -0.01(-6.67%) |
Dec 02, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 182,021 | +0.01(+3.45%) |