Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 63,000 | -0.01(-7.14%) |
Feb 27, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 338,000 | +0.01(+7.69%) |
Feb 26, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 183,500 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 12,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 162,000 | -0.01(-7.14%) |
Feb 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 424,450 | -0.00(-6.67%) |
Feb 15, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Feb 14, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 55,000 | -0.01(-13.33%) |
Feb 13, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 106,796 | +0.00(+7.14%) |
Feb 12, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 89,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 15,500 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 375,000 | -0.00(-6.67%) |
Feb 07, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 107,000 | +0.00(+7.14%) |
Feb 06, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 166,600 | -0.01(-12.50%) |
Feb 05, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 54,622 | +0.01(+6.67%) |
Feb 04, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 153,600 | -0.01(-6.25%) |
Feb 01, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 65,875 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 226,850 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 235,000 | +0.01(+6.67%) |
Jan 29, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 202,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 682,435 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 614,000 | -0.01(-6.25%) |
Jan 24, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 894,800 | +0.01(+14.29%) |
Jan 23, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 767,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 34,500 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 158,000 | +0.01(+7.69%) |
Jan 18, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 120,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 224,900 | +0.01(+8.33%) |
Jan 16, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 54,000 | -0.01(-7.69%) |
Jan 15, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 629,300 | +0.01(+8.33%) |
Jan 14, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
Jan 11, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 49,550 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 20,000 | +0.01(+8.33%) |
Jan 09, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 511,000 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.01(-7.69%) |
Jan 07, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 6,000 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 835,000 | +0.01(+8.33%) |
Jan 03, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 834,133 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 58,400 | +0.00(+9.09%) |
Dec 31, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Dec 28, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 342,000 | +0.01(+20.00%) |
Dec 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 152,000 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Dec 21, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 908,000 | +0.00(+10.00%) |
Dec 20, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 593,000 | -0.00(-9.09%) |
Dec 19, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 112,000 | +0.00(+10.00%) |
Dec 18, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 44,800 | -0.00(-9.09%) |
Dec 17, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 7,500 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 410,504 | +0.00(+10.00%) |
Dec 13, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 302,000 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 134,000 | -0.00(-9.09%) |
Dec 11, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 23,500 | +0.00(+10.00%) |
Dec 10, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 120,850 | -0.01(-16.67%) |
Dec 07, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,900 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 1,432,285 | +0.00(+9.09%) |
Dec 05, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 769,350 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 14,000 | +0.00(+10.00%) |