Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 196,500 | +0.01(+1.39%) |
Feb 25, 2011 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 106,970 | +0.00(+0.00%) |
Feb 24, 2011 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 81,150 | -0.03(-4.00%) |
Feb 23, 2011 | 0.7600 | 0.7800 | 0.7400 | 0.7500 | 57,525 | +0.02(+2.74%) |
Feb 22, 2011 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | 242,783 | -0.07(-8.75%) |
Feb 18, 2011 | 0.7700 | 0.8000 | 0.7400 | 0.8000 | 219,145 | +0.03(+3.90%) |
Feb 17, 2011 | 0.7600 | 0.8000 | 0.7500 | 0.7700 | 70,300 | +0.02(+2.67%) |
Feb 16, 2011 | 0.7600 | 0.8000 | 0.7500 | 0.7500 | 318,736 | -0.02(-2.60%) |
Feb 15, 2011 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 151,000 | +0.02(+2.67%) |
Feb 14, 2011 | 0.8100 | 0.8400 | 0.7500 | 0.7500 | 217,978 | -0.03(-3.85%) |
Feb 11, 2011 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 13,800 | -0.02(-2.50%) |
Feb 10, 2011 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 29,600 | -0.01(-1.23%) |
Feb 09, 2011 | 0.8200 | 0.8700 | 0.8100 | 0.8100 | 124,150 | +0.00(+0.00%) |
Feb 08, 2011 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 30,500 | +0.01(+1.25%) |
Feb 07, 2011 | 0.8500 | 0.8900 | 0.8000 | 0.8000 | 150,500 | -0.06(-6.98%) |
Feb 04, 2011 | 0.7800 | 0.8800 | 0.7800 | 0.8600 | 234,000 | +0.08(+10.26%) |
Feb 03, 2011 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 22,078 | +0.03(+4.00%) |
Feb 02, 2011 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 900,400 | -0.01(-1.32%) |
Feb 01, 2011 | 0.7600 | 0.8000 | 0.7500 | 0.7600 | 25,850 | -0.03(-3.80%) |
Jan 31, 2011 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 22,000 | +0.02(+2.60%) |
Jan 28, 2011 | 0.7500 | 0.8100 | 0.7500 | 0.7700 | 44,500 | +0.00(+0.00%) |
Jan 27, 2011 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 22,300 | -0.01(-1.28%) |
Jan 26, 2011 | 0.7500 | 0.8100 | 0.7500 | 0.7800 | 62,850 | +0.05(+6.85%) |
Jan 25, 2011 | 0.7600 | 0.7800 | 0.7300 | 0.7300 | 232,744 | -0.05(-6.41%) |
Jan 24, 2011 | 0.7900 | 0.8000 | 0.7300 | 0.7800 | 63,247 | +0.00(+0.00%) |
Jan 21, 2011 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 24,200 | -0.04(-4.88%) |
Jan 20, 2011 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 22,700 | -0.01(-1.20%) |
Jan 19, 2011 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 43,300 | -0.04(-4.60%) |
Jan 18, 2011 | 0.8900 | 0.9200 | 0.8600 | 0.8700 | 54,500 | +0.02(+2.35%) |
Jan 17, 2011 | 0.8200 | 0.8700 | 0.8000 | 0.8500 | 122,136 | +0.04(+4.94%) |
Jan 14, 2011 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 48,000 | -0.04(-4.71%) |
Jan 13, 2011 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | 22,700 | +0.03(+3.66%) |
Jan 12, 2011 | 0.9000 | 0.9200 | 0.8200 | 0.8200 | 120,800 | -0.11(-11.83%) |
Jan 11, 2011 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | 21,000 | +0.08(+9.41%) |
Jan 10, 2011 | 0.8500 | 0.9000 | 0.8500 | 0.8500 | 64,200 | +0.00(+0.00%) |
Jan 07, 2011 | 0.8400 | 0.9000 | 0.8400 | 0.8500 | 33,370 | +0.05(+6.25%) |
Jan 06, 2011 | 0.8200 | 0.8300 | 0.7900 | 0.8000 | 22,500 | -0.02(-2.44%) |
Jan 05, 2011 | 0.8100 | 0.8200 | 0.7100 | 0.8200 | 109,900 | +0.01(+1.23%) |
Jan 04, 2011 | 0.8700 | 0.9000 | 0.8000 | 0.8100 | 135,800 | -0.09(-10.00%) |
Dec 31, 2010 | 0.8800 | 0.9000 | 0.8700 | 0.9000 | 11,950 | +0.02(+2.27%) |
Dec 30, 2010 | 0.8700 | 0.8800 | 0.8100 | 0.8800 | 17,000 | +0.01(+1.15%) |
Dec 29, 2010 | 0.9000 | 0.9500 | 0.8700 | 0.8700 | 58,000 | -0.02(-2.25%) |
Dec 24, 2010 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 10,200 | +0.01(+1.14%) |
Dec 23, 2010 | 0.8500 | 0.9100 | 0.8500 | 0.8800 | 43,700 | -0.02(-2.22%) |
Dec 22, 2010 | 0.8500 | 0.9100 | 0.8500 | 0.9000 | 146,000 | +0.06(+7.14%) |
Dec 21, 2010 | 0.8100 | 0.8400 | 0.7900 | 0.8400 | 53,000 | +0.01(+1.20%) |
Dec 20, 2010 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 22,500 | +0.04(+5.06%) |
Dec 17, 2010 | 0.8500 | 0.8500 | 0.7900 | 0.7900 | 46,500 | -0.05(-5.95%) |
Dec 16, 2010 | 0.8200 | 0.8500 | 0.8100 | 0.8400 | 69,300 | +0.01(+1.20%) |
Dec 15, 2010 | 0.9200 | 0.9200 | 0.8200 | 0.8300 | 149,400 | -0.10(-10.75%) |
Dec 14, 2010 | 0.8900 | 1.100 | 0.8900 | 0.9300 | 1,587,690 | +0.18(+24.00%) |
Dec 13, 2010 | 0.7200 | 0.7600 | 0.7200 | 0.7500 | 92,000 | -0.01(-1.32%) |
Dec 10, 2010 | 0.7100 | 0.7900 | 0.7100 | 0.7600 | 78,250 | +0.05(+7.04%) |
Dec 09, 2010 | 0.6800 | 0.7100 | 0.6500 | 0.7100 | 152,400 | +0.03(+4.41%) |
Dec 08, 2010 | 0.6800 | 0.7100 | 0.6500 | 0.6800 | 132,800 | -0.02(-2.86%) |
Dec 07, 2010 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 96,100 | -0.03(-4.11%) |
Dec 06, 2010 | 0.7300 | 0.7400 | 0.7000 | 0.7300 | 53,500 | +0.01(+1.39%) |
Dec 03, 2010 | 0.6900 | 0.7200 | 0.6600 | 0.7200 | 91,100 | +0.04(+5.88%) |
Dec 02, 2010 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 42,500 | -0.02(-2.86%) |