Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 0.4800 | 0.4950 | 0.4400 | 0.4600 | 49,576 | +0.00(+0.00%) |
Feb 28, 2012 | 0.4550 | 0.4800 | 0.4550 | 0.4600 | 62,560 | +0.00(+0.00%) |
Feb 27, 2012 | 0.4600 | 0.4800 | 0.4600 | 0.4600 | 33,225 | +0.00(+0.00%) |
Feb 24, 2012 | 0.4500 | 0.4650 | 0.4450 | 0.4600 | 19,850 | +0.05(+10.84%) |
Feb 23, 2012 | 0.4700 | 0.4700 | 0.4150 | 0.4150 | 137,500 | -0.05(-11.70%) |
Feb 22, 2012 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 11,000 | +0.00(+0.00%) |
Feb 21, 2012 | 0.4500 | 0.5000 | 0.4500 | 0.4700 | 101,500 | +0.02(+4.44%) |
Feb 17, 2012 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+12.50%) | |
Feb 16, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 32,315 | +0.00(+0.00%) |
Feb 15, 2012 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 41,000 | +0.00(+0.00%) |
Feb 14, 2012 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 142,500 | +0.00(+0.00%) |
Feb 13, 2012 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 50,000 | +0.00(+0.00%) |
Feb 10, 2012 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 295,500 | +0.02(+5.26%) |
Feb 09, 2012 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 11,692 | -0.02(-3.80%) |
Feb 08, 2012 | 0.3900 | 0.3950 | 0.3850 | 0.3950 | 19,000 | +0.00(+0.00%) |
Feb 07, 2012 | 0.3950 | 0.3950 | 0.3900 | 0.3950 | 73,000 | +0.00(+0.00%) |
Feb 06, 2012 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 66,250 | -0.02(-4.82%) |
Feb 03, 2012 | 0.4200 | 0.4200 | 0.4000 | 0.4150 | 203,800 | -0.01(-2.35%) |
Feb 02, 2012 | 0.4150 | 0.4250 | 0.3950 | 0.4250 | 353,665 | +0.02(+3.66%) |
Feb 01, 2012 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 86,500 | +0.02(+5.13%) |
Jan 31, 2012 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 152,000 | -0.03(-7.14%) |
Jan 30, 2012 | 0.4100 | 0.4300 | 0.4000 | 0.4200 | 113,500 | +0.01(+3.70%) |
Jan 27, 2012 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 20,500 | -0.02(-5.81%) |
Jan 26, 2012 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 12,000 | +0.03(+7.50%) |
Jan 25, 2012 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 1,000 | -0.05(-11.11%) |
Jan 24, 2012 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | +0.04(+9.76%) |
Jan 23, 2012 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 10,500 | -0.02(-4.65%) |
Jan 20, 2012 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 15,900 | +0.03(+7.50%) |
Jan 19, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | -0.05(-11.11%) |
Jan 18, 2012 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 35,000 | +0.05(+13.92%) |
Jan 17, 2012 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,200 | -0.02(-5.95%) |
Jan 16, 2012 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 26,740 | +0.02(+6.33%) |
Jan 13, 2012 | 0.3950 | 0.4000 | 0.3850 | 0.3950 | 182,500 | +0.00(+0.00%) |
Jan 12, 2012 | 0.4050 | 0.4050 | 0.3750 | 0.3950 | 153,500 | -0.01(-1.25%) |
Jan 11, 2012 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 5,500 | -0.01(-2.44%) |
Jan 10, 2012 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Jan 09, 2012 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Jan 06, 2012 | 0.3950 | 0.4100 | 0.3900 | 0.4100 | 71,285 | +0.02(+5.13%) |
Jan 05, 2012 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 49,000 | -0.06(-13.33%) |
Jan 04, 2012 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,500 | +0.08(+20.00%) |
Dec 30, 2011 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 20,000 | -0.03(-6.25%) |
Dec 29, 2011 | 0.3800 | 0.4050 | 0.3800 | 0.4000 | 43,406 | -0.01(-2.44%) |
Dec 28, 2011 | 0.3950 | 0.4100 | 0.3800 | 0.4100 | 42,500 | +0.01(+3.80%) |
Dec 23, 2011 | 0.3900 | 0.3950 | 0.3950 | 0.3950 | 21,000 | +0.03(+6.76%) |
Dec 21, 2011 | 0.3550 | 0.3800 | 0.3500 | 0.3700 | 391,000 | +0.02(+4.23%) |
Dec 20, 2011 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 142,006 | +0.00(+0.00%) |
Dec 19, 2011 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 16,580 | -0.02(-4.05%) |
Dec 16, 2011 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 13,000 | +0.01(+2.78%) |
Dec 15, 2011 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 68,100 | -0.03(-7.69%) |
Dec 13, 2011 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 48,900 | -0.01(-2.50%) |
Dec 12, 2011 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 30,000 | -0.01(-2.44%) |
Dec 09, 2011 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 64,000 | -0.01(-2.38%) |
Dec 08, 2011 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 92,400 | -0.01(-1.18%) |
Dec 07, 2011 | 0.4250 | 0.4300 | 0.4250 | 0.4250 | 30,000 | -0.01(-1.16%) |
Dec 06, 2011 | 0.4900 | 0.4900 | 0.4300 | 0.4300 | 15,500 | +0.00(+0.00%) |
Dec 05, 2011 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 44,100 | -0.04(-7.53%) |
Dec 02, 2011 | 0.5000 | 0.5000 | 0.4400 | 0.4650 | 47,000 | +0.02(+3.33%) |