Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 49,300 | -0.01(-2.27%) |
Feb 26, 2015 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 44,500 | +0.00(+0.00%) |
Feb 25, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,500 | +0.00(+0.00%) |
Feb 23, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Feb 20, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.00(+0.00%) |
Feb 19, 2015 | 0.2200 | 0.2350 | 0.2200 | 0.2200 | 21,063 | -0.01(-4.35%) |
Feb 18, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 25,000 | +0.01(+4.55%) |
Feb 17, 2015 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 52,500 | -0.01(-4.35%) |
Feb 13, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Feb 11, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
Feb 09, 2015 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-2.08%) | |
Feb 06, 2015 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 112,242 | -0.01(-4.00%) |
Feb 05, 2015 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 263,500 | +0.00(+0.00%) |
Feb 04, 2015 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 241,400 | -0.01(-3.85%) |
Feb 03, 2015 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 43,000 | +0.00(+0.00%) |
Feb 02, 2015 | 0.2300 | 0.2650 | 0.2300 | 0.2600 | 115,500 | +0.04(+15.56%) |
Jan 30, 2015 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 86,500 | -0.01(-2.17%) |
Jan 29, 2015 | 0.2100 | 0.2300 | 0.2000 | 0.2300 | 219,000 | +0.00(+0.00%) |
Jan 28, 2015 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 73,100 | +0.01(+4.55%) |
Jan 27, 2015 | 0.2250 | 0.2250 | 0.2050 | 0.2200 | 158,900 | -0.02(-8.33%) |
Jan 26, 2015 | 0.2050 | 0.2400 | 0.2050 | 0.2400 | 172,549 | +0.04(+23.08%) |
Jan 23, 2015 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 12,750 | +0.00(+0.00%) |
Jan 22, 2015 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 55,500 | -0.01(-4.88%) |
Jan 21, 2015 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 9,000 | +0.00(+2.50%) |
Jan 20, 2015 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 39,800 | +0.02(+11.11%) |
Jan 19, 2015 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 263,400 | +0.01(+2.86%) |
Jan 16, 2015 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 21,100 | -0.01(-2.78%) |
Jan 15, 2015 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 818,600 | +0.00(+0.00%) |
Jan 14, 2015 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 26,800 | -0.01(-5.26%) |
Jan 13, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,800 | +0.01(+5.56%) |
Jan 12, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 40,800 | -0.01(-5.26%) |
Jan 09, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.02(+11.76%) |
Jan 08, 2015 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 103,921 | -0.02(-10.53%) |
Jan 06, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Jan 02, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) | |
Dec 30, 2014 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.02(+12.12%) | |
Dec 29, 2014 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 120,100 | -0.01(-2.94%) |
Dec 24, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Dec 22, 2014 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Dec 19, 2014 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 71,000 | -0.01(-2.94%) |
Dec 18, 2014 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 70,000 | +0.01(+3.03%) |
Dec 17, 2014 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 33,500 | +0.00(+0.00%) |
Dec 16, 2014 | 0.1650 | 56,000 | -0.01(-2.94%) | |||
Dec 15, 2014 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 104,500 | +0.01(+3.03%) |
Dec 11, 2014 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-8.33%) | |
Dec 10, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 29,000 | +0.00(+0.00%) |
Dec 09, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 34,000 | +0.01(+2.86%) |
Dec 08, 2014 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 35,000 | +0.01(+6.06%) |
Dec 05, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.00(+0.00%) |
Dec 04, 2014 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 60,050 | +0.00(+0.00%) |
Dec 03, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 17,000 | +0.00(+0.00%) |
Dec 02, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | -0.01(-2.94%) |