Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 134,250 | +0.00(+0.00%) |
Feb 27, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 16,000 | +0.00(+0.00%) |
Feb 26, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,700 | -0.00(-3.45%) |
Feb 23, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 60,000 | +0.00(+3.57%) |
Feb 20, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 16, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.01(+3.70%) |
Feb 14, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 102,000 | +0.00(+0.00%) |
Feb 13, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 31,440 | +0.00(+0.00%) |
Feb 12, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 33,000 | -0.01(-6.90%) |
Feb 09, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 135,000 | +0.01(+7.41%) |
Feb 08, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 35,000 | -0.01(-6.90%) |
Feb 07, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | +0.01(+11.54%) |
Feb 06, 2018 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 107,274 | -0.01(-7.14%) |
Feb 05, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 28,250 | +0.00(+0.00%) |
Feb 02, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 34,000 | +0.00(+0.00%) |
Feb 01, 2018 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 155,850 | +0.00(+0.00%) |
Jan 31, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 31,500 | +0.00(+0.00%) |
Jan 30, 2018 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 84,500 | +0.00(+0.00%) |
Jan 29, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 145,500 | +0.01(+3.70%) |
Jan 26, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 119,950 | -0.01(-6.90%) |
Jan 25, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 200,000 | +0.00(+0.00%) |
Jan 24, 2018 | 0.1400 | 0.1550 | 0.1400 | 0.1450 | 96,300 | +0.00(+0.00%) |
Jan 23, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 13,500 | +0.00(+0.00%) |
Jan 19, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Jan 18, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 190,450 | +0.00(+0.00%) |
Jan 17, 2018 | 0.1450 | 0.1550 | 0.1400 | 0.1400 | 111,700 | -0.01(-6.67%) |
Jan 16, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.00(+0.00%) |
Jan 15, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 40,000 | +0.00(+0.00%) |
Jan 12, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 96,000 | +0.01(+3.45%) |
Jan 11, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 19,850 | -0.01(-3.33%) |
Jan 10, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 45,000 | +0.01(+7.14%) |
Jan 09, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 44,100 | -0.01(-9.68%) |
Jan 08, 2018 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 20,000 | +0.01(+6.90%) |
Jan 05, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 14,000 | -0.01(-6.45%) |
Jan 04, 2018 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 70,000 | +0.00(+0.00%) |
Jan 03, 2018 | 0.1550 | 0.1650 | 0.1450 | 0.1550 | 71,226 | +0.01(+3.33%) |
Jan 02, 2018 | 0.1550 | 0.1500 | 0.1500 | 147,817 | -0.01(-3.23%) | |
Dec 29, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+10.71%) | |
Dec 28, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 182,000 | +0.00(+0.00%) |
Dec 27, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 50,400 | -0.01(-6.67%) |
Dec 22, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 82,400 | +0.00(+0.00%) |
Dec 21, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 120,438 | +0.01(+7.14%) |
Dec 20, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 7,500 | +0.00(+0.00%) |
Dec 19, 2017 | 0.1500 | 0.1650 | 0.1350 | 0.1400 | 209,870 | -0.01(-9.68%) |
Dec 18, 2017 | 0.1350 | 0.1550 | 0.1300 | 0.1550 | 167,000 | +0.01(+10.71%) |
Dec 15, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 100,000 | +0.00(+0.00%) |
Dec 14, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 51,000 | +0.00(+0.00%) |
Dec 13, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1400 | 83,000 | -0.02(-12.50%) |
Dec 12, 2017 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 76,500 | +0.01(+3.23%) |
Dec 11, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 13,500 | +0.01(+3.33%) |
Dec 08, 2017 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 59,500 | +0.01(+7.14%) |
Dec 07, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 47,500 | +0.01(+7.69%) |
Dec 06, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 12,000 | +0.00(+0.00%) |
Dec 05, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 206,821 | -0.02(-13.33%) |
Dec 04, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 43,700 | +0.01(+11.11%) |