Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
Feb 25, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,000 | +0.00(+0.00%) |
Feb 24, 2015 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 17,000 | -0.04(-16.67%) |
Feb 19, 2015 | 0.2400 | 0.2400 | 0.2400 | 101 | +0.00(+0.00%) | |
Feb 11, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 15,079 | +0.00(+0.00%) |
Feb 09, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,108 | +0.00(+0.00%) |
Feb 06, 2015 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 55,433 | -0.03(-9.43%) |
Feb 04, 2015 | 0.2650 | 0.2650 | 0.2650 | 448 | +0.02(+6.00%) | |
Feb 03, 2015 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 20,000 | -0.02(-5.66%) |
Jan 30, 2015 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.02(+6.00%) | |
Jan 29, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 21,700 | +0.00(+0.00%) |
Jan 28, 2015 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 66,000 | -0.02(-5.66%) |
Jan 27, 2015 | 0.2350 | 0.2650 | 0.2350 | 0.2650 | 60,776 | +0.05(+20.45%) |
Jan 26, 2015 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 62,000 | +0.00(+0.00%) |
Jan 23, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.01(+4.76%) |
Jan 22, 2015 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 106,016 | -0.02(-8.70%) |
Jan 21, 2015 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 87,433 | +0.03(+15.00%) |
Jan 20, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 24,600 | -0.01(-4.76%) |
Jan 19, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 14,174 | +0.04(+23.53%) |
Jan 16, 2015 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 33,800 | +0.03(+21.43%) |
Jan 09, 2015 | 0.1400 | 0.1400 | 0.1400 | 16 | +0.01(+3.70%) | |
Jan 08, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,333 | +0.01(+3.85%) |
Dec 23, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Dec 18, 2014 | 0.1500 | 0.1500 | 0.1500 | 33 | +0.01(+7.14%) | |
Dec 16, 2014 | 0.1400 | 0.1400 | 0.1400 | 66 | +0.02(+16.67%) | |
Dec 12, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Dec 10, 2014 | 0.1300 | 0.1300 | 0.1300 | 300 | -0.02(-13.33%) | |
Dec 09, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.00(+0.00%) |
Dec 08, 2014 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 52,206 | +0.00(+0.00%) |
Dec 03, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |