Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 84,500 | +0.00(+0.00%) |
Feb 27, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 139,801 | +0.02(+12.00%) |
Feb 24, 2023 | 0.1200 | 0.1400 | 0.1200 | 0.1250 | 104,821 | +0.01(+4.17%) |
Feb 23, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 12,300 | -0.02(-11.11%) |
Feb 22, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 74,500 | +0.02(+12.50%) |
Feb 21, 2023 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 138,100 | +0.01(+14.29%) |
Feb 17, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
Feb 16, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 32,000 | -0.01(-9.09%) |
Feb 15, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 16,500 | +0.01(+4.76%) |
Feb 14, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,500 | -0.01(-4.55%) |
Feb 13, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 20,200 | +0.01(+10.00%) |
Feb 10, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Feb 09, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,251 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 124,000 | -0.01(-9.09%) |
Feb 06, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+15.79%) |
Feb 03, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 52,039 | -0.01(-5.00%) |
Feb 02, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 191,900 | +0.01(+5.26%) |
Feb 01, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.01(-9.52%) |
Jan 31, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 153,000 | +0.00(+0.00%) |
Jan 30, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 9,500 | +0.00(+0.00%) |
Jan 27, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 45,500 | -0.01(-8.70%) |
Jan 26, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 22,500 | +0.01(+15.00%) |
Jan 25, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 493,000 | +0.00(+0.00%) |
Jan 24, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 93,500 | +0.00(+0.00%) |
Jan 23, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,600 | +0.00(+0.00%) |
Jan 20, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 80,333 | +0.01(+11.11%) |
Jan 19, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,400 | -0.01(-10.00%) |
Jan 18, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+5.26%) |
Jan 17, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 89,500 | -0.01(-5.00%) |
Jan 16, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 72,000 | +0.01(+5.26%) |
Jan 13, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 77,000 | +0.01(+5.56%) |
Jan 12, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 128,000 | +0.00(+5.88%) |
Jan 11, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,740 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 50,927 | -0.00(-5.56%) |
Jan 06, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 49,068 | +0.00(+5.88%) |
Jan 05, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 43,000 | -0.00(-5.56%) |
Jan 04, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 139,719 | +0.01(+8.43%) |
Jan 03, 2023 | 0.0850 | 0.0850 | 0.0830 | 0.0830 | 97,000 | -0.01(-7.78%) |
Dec 30, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 28, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0900 | 0 | +0.00(+5.88%) | |||
Dec 21, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,050 | -0.00(-5.56%) |
Dec 20, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 7,780 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 32,900 | +0.01(+12.50%) |
Dec 15, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 134,050 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 620,226 | -0.01(-5.88%) |
Dec 13, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,020 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 106,550 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 558,050 | -0.00(-5.56%) |
Dec 08, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 158,000 | -0.01(-5.26%) |
Dec 07, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 166,394 | +0.01(+5.56%) |
Dec 06, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 273,284 | -0.01(-5.26%) |