Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 132,800 | +0.01(+2.63%) |
Feb 28, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 4,300 | +0.01(+2.70%) |
Feb 27, 2024 | 0.1800 | 0.1930 | 0.1750 | 0.1850 | 120,000 | +0.01(+2.78%) |
Feb 26, 2024 | 0.2000 | 0.2000 | 0.1780 | 0.1800 | 353,488 | -0.02(-10.00%) |
Feb 23, 2024 | 0.2000 | 0.2050 | 0.1930 | 0.2000 | 119,618 | -0.01(-4.76%) |
Feb 22, 2024 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 137,780 | +0.01(+5.00%) |
Feb 21, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 89,753 | -0.01(-4.76%) |
Feb 20, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 130,438 | -0.01(-2.33%) |
Feb 16, 2024 | 0.2150 | 0 | +0.01(+2.38%) | |||
Feb 15, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 7,003 | +0.01(+2.44%) |
Feb 14, 2024 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 204,550 | -0.01(-2.38%) |
Feb 13, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 176,055 | -0.01(-4.55%) |
Feb 12, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 132,056 | +0.00(+0.00%) |
Feb 09, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 291,230 | -0.01(-4.35%) |
Feb 08, 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 110,309 | +0.00(+0.00%) |
Feb 07, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 191,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 169,750 | -0.02(-8.00%) |
Feb 05, 2024 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 47,010 | +0.01(+2.04%) |
Feb 02, 2024 | 0.2550 | 0.2550 | 0.2350 | 0.2450 | 60,968 | -0.01(-2.00%) |
Feb 01, 2024 | 0.2400 | 0.2600 | 0.2350 | 0.2500 | 252,106 | +0.03(+13.64%) |
Jan 31, 2024 | 0.2250 | 0.2400 | 0.2200 | 0.2200 | 202,200 | +0.01(+2.33%) |
Jan 30, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 208,377 | +0.01(+4.88%) |
Jan 29, 2024 | 0.2400 | 0.2400 | 0.2050 | 0.2050 | 506,921 | -0.02(-6.82%) |
Jan 26, 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 3,508,159 | -0.01(-2.22%) |
Jan 25, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 9,643 | -0.01(-2.17%) |
Jan 24, 2024 | 0.2350 | 0.2450 | 0.2300 | 0.2300 | 108,400 | +0.01(+2.22%) |
Jan 23, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 24,000 | +0.01(+2.27%) |
Jan 22, 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 56,100 | -0.01(-2.22%) |
Jan 19, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 52,827 | +0.01(+4.65%) |
Jan 18, 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 85,900 | -0.01(-2.27%) |
Jan 17, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 78,849 | -0.01(-4.35%) |
Jan 16, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 618,243 | -0.00(-2.13%) |
Jan 15, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 89,863 | -0.02(-6.00%) |
Jan 12, 2024 | 0.2400 | 0.2600 | 0.2350 | 0.2500 | 287,423 | +0.02(+8.70%) |
Jan 11, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 138,215 | -0.00(-2.13%) |
Jan 10, 2024 | 0.2450 | 0.2500 | 0.2300 | 0.2350 | 143,709 | -0.01(-4.08%) |
Jan 09, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 331,876 | -0.01(-3.92%) |
Jan 08, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 135,400 | -0.01(-3.77%) |
Jan 05, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 134,071 | +0.00(+0.00%) |
Jan 04, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 118,488 | -0.01(-1.85%) |
Jan 03, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 52,891 | +0.00(+0.00%) |
Jan 02, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 567,433 | -0.01(-3.57%) |
Dec 29, 2023 | 0.2800 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 14,397 | +0.00(+0.00%) |
Dec 27, 2023 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 119,710 | +0.01(+3.70%) |
Dec 22, 2023 | 0.2700 | 0 | -0.01(-3.57%) | |||
Dec 21, 2023 | 0.2800 | 0.2900 | 0.2750 | 0.2800 | 130,950 | +0.01(+3.70%) |
Dec 20, 2023 | 0.2950 | 0.3000 | 0.2700 | 0.2700 | 2,005,935 | -0.01(-5.26%) |
Dec 19, 2023 | 0.2850 | 0.2950 | 0.2800 | 0.2850 | 164,139 | +0.01(+5.56%) |
Dec 18, 2023 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 57,266 | -0.01(-3.57%) |
Dec 15, 2023 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 50,389 | +0.00(+0.00%) |
Dec 14, 2023 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 170,184 | -0.00(-1.75%) |
Dec 13, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 280,821 | -0.01(-1.72%) |
Dec 12, 2023 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 87,651 | +0.00(+0.00%) |
Dec 11, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 69,556 | -0.01(-3.33%) |
Dec 08, 2023 | 0.3150 | 0.3150 | 0.2950 | 0.3000 | 158,655 | -0.01(-1.64%) |
Dec 07, 2023 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 66,500 | -0.01(-1.61%) |
Dec 06, 2023 | 0.3100 | 0.3250 | 0.3050 | 0.3100 | 104,111 | -0.01(-1.59%) |
Dec 05, 2023 | 0.3250 | 0.3300 | 0.3100 | 0.3150 | 107,569 | -0.01(-3.08%) |
Dec 04, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 234,219 | -0.02(-4.41%) |