Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 822,236 | +0.00(+5.88%) |
Feb 28, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 175,980 | -0.00(-5.56%) |
Feb 27, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 198,525 | -0.01(-5.26%) |
Feb 26, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 371,999 | +0.01(+5.56%) |
Feb 23, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 114,306 | +0.00(+5.88%) |
Feb 22, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 1,083,334 | -0.01(-10.53%) |
Feb 21, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 181,660 | -0.01(-5.00%) |
Feb 20, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 216,000 | -0.00(-2.91%) |
Feb 16, 2024 | 0.1030 | 0 | +0.01(+8.42%) | |||
Feb 15, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 365,000 | -0.01(-5.00%) |
Feb 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 328,200 | -0.00(-4.76%) |
Feb 13, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 1,170,500 | +0.00(+5.00%) |
Feb 12, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 70,944 | +0.01(+11.11%) |
Feb 09, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 143,000 | -0.01(-5.26%) |
Feb 08, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 282,383 | -0.01(-5.00%) |
Feb 07, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 174,500 | -0.01(-9.09%) |
Feb 06, 2024 | 0.1000 | 0.1450 | 0.1000 | 0.1100 | 1,389,077 | +0.02(+22.22%) |
Feb 05, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 691,633 | -0.01(-5.26%) |
Feb 02, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 302,500 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 398,865 | +0.01(+5.56%) |
Jan 31, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 66,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 267,100 | -0.01(-5.26%) |
Jan 29, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 133,550 | +0.01(+5.56%) |
Jan 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 228,050 | +0.00(+5.88%) |
Jan 25, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 489,340 | -0.00(-5.56%) |
Jan 24, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 248,000 | -0.01(-5.26%) |
Jan 23, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 332,000 | -0.01(-5.00%) |
Jan 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 391,100 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,700 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 263,700 | -0.00(-4.76%) |
Jan 17, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 411,876 | +0.01(+10.53%) |
Jan 16, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 219,435 | -0.01(-9.52%) |
Jan 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 94,675 | +0.00(+5.00%) |
Jan 12, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 157,438 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 1,290,233 | -0.01(-9.09%) |
Jan 10, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 289,020 | +0.01(+4.76%) |
Jan 09, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 66,520 | -0.01(-4.55%) |
Jan 08, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 146,500 | +0.01(+4.76%) |
Jan 05, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 164,200 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 751,480 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 466,300 | -0.01(-8.70%) |
Jan 02, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 219,224 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 304,700 | -0.00(-2.54%) |
Dec 27, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1180 | 520,406 | -0.00(-1.67%) |
Dec 22, 2023 | 0.1200 | 0 | +0.00(+4.35%) | |||
Dec 21, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 395,700 | -0.00(-4.17%) |
Dec 20, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 1,832,333 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 405,056 | -0.01(-4.00%) |
Dec 18, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 561,398 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 222,925 | -0.00(-2.34%) |
Dec 14, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1280 | 1,237,060 | +0.00(+2.40%) |
Dec 13, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 745,003 | +0.01(+8.70%) |
Dec 12, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 953,297 | -0.01(-11.54%) |
Dec 11, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 911,360 | -0.01(-3.70%) |
Dec 08, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 207,800 | -0.01(-3.57%) |
Dec 07, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 463,915 | -0.00(-3.45%) |
Dec 06, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 232,100 | -0.01(-3.33%) |
Dec 05, 2023 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 822,311 | +0.01(+3.45%) |
Dec 04, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 973,374 | -0.01(-3.33%) |