Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.2050 | 0.2180 | 0.2050 | 0.2150 | 620,600 | +0.01(+4.88%) |
May 15, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 1,132,500 | -0.01(-2.38%) |
May 14, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 453,800 | +0.01(+2.44%) |
May 13, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 1,072,637 | +0.01(+5.13%) |
May 10, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 1,571,983 | +0.02(+8.33%) |
May 09, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 641,922 | +0.01(+5.88%) |
May 08, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,132,548 | +0.00(+0.00%) |
May 07, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 200,100 | +0.00(+0.00%) |
May 06, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 463,200 | +0.00(+0.00%) |
May 03, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 467,542 | -0.00(-2.86%) |
May 02, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 879,241 | +0.01(+6.06%) |
May 01, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 179,500 | -0.01(-2.94%) |
Apr 30, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 1,168,745 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 717,500 | +0.01(+3.03%) |
Apr 26, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 408,820 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 401,300 | +0.02(+13.79%) |
Apr 24, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 79,600 | -0.02(-9.38%) |
Apr 23, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 267,200 | +0.01(+3.23%) |
Apr 22, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 274,819 | -0.01(-6.06%) |
Apr 19, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 11,800 | +0.01(+3.13%) |
Apr 18, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 212,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 176,084 | -0.01(-3.03%) |
Apr 16, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 258,750 | -0.01(-2.94%) |
Apr 15, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 664,551 | -0.01(-5.56%) |
Apr 12, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 715,657 | -0.01(-2.70%) |
Apr 11, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 154,886 | +0.01(+2.78%) |
Apr 10, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 192,695 | +0.01(+2.86%) |
Apr 09, 2024 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 339,158 | -0.02(-7.89%) |
Apr 08, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 227,039 | +0.01(+5.56%) |
Apr 05, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 391,326 | -0.01(-5.26%) |
Apr 04, 2024 | 0.2100 | 0.2150 | 0.1900 | 0.1900 | 514,734 | -0.01(-7.32%) |
Apr 03, 2024 | 0.2150 | 0.2200 | 0.2000 | 0.2050 | 962,179 | +0.00(+2.50%) |
Apr 02, 2024 | 0.1800 | 0.2050 | 0.1750 | 0.2000 | 1,629,127 | +0.03(+14.29%) |
Apr 01, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1750 | 611,990 | +0.01(+9.37%) |
Mar 28, 2024 | 0.1600 | 0 | +0.01(+6.67%) | |||
Mar 27, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 50,510 | +0.01(+7.14%) |
Mar 26, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 18,500 | -0.01(-6.67%) |
Mar 25, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 104,931 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 83,200 | +0.01(+3.45%) |
Mar 21, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 153,000 | -0.01(-3.33%) |
Mar 20, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 298,320 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 67,505 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 396,705 | +0.01(+7.14%) |
Mar 15, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 1,375,011 | -0.01(-9.68%) |
Mar 14, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1550 | 1,297,326 | +0.01(+10.71%) |
Mar 13, 2024 | 0.1350 | 0.1400 | 0.1330 | 0.1400 | 357,500 | +0.01(+3.70%) |
Mar 12, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 114,790 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 315,000 | +0.01(+3.85%) |
Mar 08, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 628,435 | -0.01(-3.70%) |
Mar 07, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 540,000 | +0.01(+3.85%) |
Mar 06, 2024 | 0.1450 | 0.1600 | 0.1250 | 0.1300 | 2,591,830 | -0.01(-10.34%) |
Mar 05, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 1,591,764 | +0.01(+11.54%) |
Mar 04, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 1,705,057 | +0.04(+44.44%) |