Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 40,000 | +0.00(+5.00%) |
Feb 27, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 22,000 | -0.01(-9.09%) |
Feb 26, 2014 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 97,000 | +0.00(+0.00%) |
Feb 25, 2014 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 188,300 | +0.01(+10.00%) |
Feb 24, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 139,900 | +0.00(+0.00%) |
Feb 21, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 271,800 | +0.00(+0.00%) |
Feb 20, 2014 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 56,000 | +0.00(+0.00%) |
Feb 19, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 296,000 | +0.00(+0.00%) |
Feb 18, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 377,000 | -0.00(-4.76%) |
Feb 14, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Feb 13, 2014 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 23,200 | +0.00(+0.00%) |
Feb 12, 2014 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 392,000 | +0.02(+20.00%) |
Feb 11, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 366,100 | -0.00(-4.76%) |
Feb 10, 2014 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 337,475 | -0.03(-19.23%) |
Feb 07, 2014 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 56,500 | +0.01(+13.04%) |
Feb 06, 2014 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 96,000 | -0.00(-4.17%) |
Feb 05, 2014 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 231,500 | -0.02(-14.29%) |
Feb 04, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 519,900 | +0.00(+0.00%) |
Feb 03, 2014 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 41,000 | -0.01(-9.68%) |
Jan 31, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 23,500 | +0.01(+6.90%) |
Jan 30, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | +0.00(+0.00%) |
Jan 29, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | +0.00(+0.00%) |
Jan 28, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,000 | -0.01(-3.33%) |
Jan 24, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Jan 23, 2014 | 0.1400 | 0.1550 | 0.1400 | 0.1400 | 44,500 | +0.00(+0.00%) |
Jan 22, 2014 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 19,000 | +0.00(+0.00%) |
Jan 21, 2014 | 0.1550 | 0.1650 | 0.1400 | 0.1400 | 138,000 | -0.00(-3.45%) |
Jan 20, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | +0.00(+3.57%) |
Jan 17, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 42,000 | +0.00(+0.00%) |
Jan 16, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.01(+7.69%) |
Jan 13, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) |
Jan 10, 2014 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 70,500 | -0.02(-11.76%) |
Jan 09, 2014 | 0.1600 | 0.1700 | 0.1450 | 0.1700 | 107,500 | +0.00(+0.00%) |
Jan 08, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.02(+9.68%) |
Jan 06, 2014 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Jan 03, 2014 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 25,200 | +0.02(+18.52%) |
Jan 02, 2014 | 0.1400 | 0.1400 | 0.1200 | 0.1350 | 187,239 | +0.01(+3.85%) |
Dec 27, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 24, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Dec 20, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Dec 19, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,000 | +0.01(+8.33%) |
Dec 18, 2013 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 118,300 | -0.02(-11.11%) |
Dec 17, 2013 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 5,000 | +0.02(+12.50%) |
Dec 16, 2013 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 16,500 | -0.02(-14.29%) |
Dec 12, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Dec 11, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.02(+17.39%) |
Dec 10, 2013 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 58,000 | -0.00(-4.17%) |
Dec 09, 2013 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 65,000 | -0.02(-14.29%) |
Dec 06, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 50,000 | +0.01(+7.69%) |
Dec 05, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+4.00%) |
Dec 04, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,500 | +0.00(+0.00%) |