Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Feb 26, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 115,800 | +0.00(+0.00%) |
Feb 25, 2015 | 0.1000 | 0.0950 | 0.0950 | 100,000 | -0.01(-5.00%) | |
Feb 24, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Feb 23, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 80,500 | -0.00(-4.76%) |
Feb 19, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+16.67%) | |
Feb 18, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 202,500 | -0.01(-5.26%) |
Feb 17, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | -0.01(-5.00%) |
Feb 13, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 90,000 | +0.00(+0.00%) |
Feb 11, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 108,700 | -0.00(-4.76%) |
Feb 10, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 48,000 | +0.00(+0.00%) |
Feb 06, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 0.1050 | 0.1200 | 0.1000 | 0.1050 | 29,400 | +0.00(+5.00%) |
Feb 04, 2015 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 126,900 | +0.00(+0.00%) |
Feb 03, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 14,000 | -0.00(-4.76%) |
Feb 02, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,330 | +0.00(+5.00%) |
Jan 28, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jan 23, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jan 22, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,500 | +0.01(+11.11%) |
Jan 21, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 33,000 | +0.00(+0.00%) |
Jan 20, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 36,000 | -0.01(-10.00%) |
Jan 19, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 59,500 | +0.01(+11.11%) |
Jan 16, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 52,500 | +0.00(+0.00%) |
Jan 15, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | +0.00(+0.00%) |
Jan 14, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 142,500 | -0.01(-5.26%) |
Jan 13, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 30,575 | -0.01(-9.52%) |
Jan 09, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jan 08, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 26,000 | +0.00(+0.00%) |
Jan 06, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Jan 05, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.01(-9.09%) |
Jan 02, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | +0.02(+22.22%) |
Dec 31, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 130,500 | +0.00(+0.00%) |
Dec 23, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Dec 22, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+11.76%) |
Dec 19, 2014 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 346,300 | -0.01(-15.00%) |
Dec 18, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 41,500 | -0.01(-13.04%) |
Dec 17, 2014 | 0.1050 | 0.1250 | 0.1050 | 0.1150 | 118,000 | +0.01(+15.00%) |
Dec 16, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.00(+0.00%) |
Dec 10, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 09, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 44,000 | -0.00(-4.76%) |
Dec 05, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Dec 04, 2014 | 0.0900 | 0.1050 | 0.0900 | 0.0950 | 440,500 | +0.00(+0.00%) |
Dec 02, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) |