Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0350 | 2 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 86,745 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.00(-12.50%) |
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,500 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Feb 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | -0.01(-22.22%) |
Feb 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+12.50%) |
Feb 13, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 45,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 76,000 | +0.00(+14.29%) |
Feb 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | -0.00(-12.50%) |
Feb 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,375 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,000 | +0.00(+14.29%) |
Feb 01, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jan 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 128,000 | +0.00(+14.29%) |
Jan 24, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 181,300 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Jan 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,150 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Jan 18, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 95,450 | -0.00(-12.50%) |
Jan 17, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 14,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,500 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,000 | +0.00(+14.29%) |
Jan 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 27,000 | -0.00(-12.50%) |
Jan 10, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,875 | +0.00(+14.29%) |
Jan 02, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Dec 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,010 | +0.00(+14.29%) |
Dec 27, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 13,000 | -0.00(-12.50%) |
Dec 22, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Dec 21, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 79,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,350 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Dec 13, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 34,000 | +0.00(+14.29%) |
Dec 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.00(-12.50%) |
Dec 08, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 247,860 | -0.00(-11.11%) |
Dec 07, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 34,253 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,200 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 18,510 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,800 | +0.00(+12.50%) |