Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 142,399 | -0.00(-6.67%) |
Sep 19, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 120,999 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 66,025 | +0.00(+7.14%) |
Sep 17, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 188,555 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0700 | 594,363 | +0.01(+7.69%) |
Sep 13, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 158,674 | +0.01(+8.33%) |
Sep 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 214,308 | +0.00(+9.09%) |
Sep 11, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 451,711 | -0.00(-8.33%) |
Sep 10, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 1,088,093 | -0.01(-7.69%) |
Sep 09, 2024 | 0.0650 | 0.0700 | 0.0550 | 0.0650 | 520,727 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 563,503 | +0.01(+8.33%) |
Sep 05, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 377,170 | -0.01(-14.29%) |
Sep 04, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 159,004 | -0.00(-6.67%) |
Sep 03, 2024 | 0.0700 | 0.0750 | 0.0600 | 0.0750 | 282,650 | -0.01(-6.25%) |
Aug 30, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0950 | 0.0950 | 0.0750 | 0.0800 | 535,827 | -0.02(-20.00%) |
Aug 28, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 20,684 | +0.01(+5.26%) |
Aug 27, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 32,500 | -0.01(-13.64%) |
Aug 26, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,500 | +0.01(+4.76%) |
Aug 23, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 31,126 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1050 | 132,710 | +0.01(+10.53%) |
Aug 21, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 28,007 | -0.01(-13.64%) |
Aug 20, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 17,723 | -0.01(-8.33%) |
Aug 19, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+4.35%) |
Aug 16, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 2,781 | +0.01(+4.55%) |
Aug 15, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 151,424 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 30,650 | -0.01(-8.33%) |
Aug 13, 2024 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 33,000 | +0.01(+9.09%) |
Aug 12, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 14,500 | +0.01(+10.00%) |
Aug 09, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 255,369 | -0.01(-13.04%) |
Aug 08, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 56,050 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 122,029 | -0.00(-4.17%) |
Aug 06, 2024 | 0.1100 | 0.1600 | 0.1100 | 0.1200 | 188,307 | -0.01(-7.69%) |
Aug 02, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 23,855 | +0.01(+8.33%) |
Jul 31, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 23,026 | +0.00(+4.35%) |
Jul 30, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 23,217 | -0.00(-4.17%) |
Jul 29, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 9,188 | -0.01(-7.69%) |
Jul 26, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 29,626 | +0.02(+18.18%) |
Jul 25, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 11,188 | -0.01(-4.35%) |
Jul 24, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 54,559 | +0.01(+9.52%) |
Jul 23, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 81,300 | +0.00(+5.00%) |
Jul 22, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 14,743 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 14,700 | -0.01(-9.09%) |
Jul 18, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 36,115 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 2,000 | -0.01(-4.35%) |
Jul 16, 2024 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 31,001 | +0.01(+9.52%) |
Jul 15, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 9,288 | +0.01(+16.67%) |
Jul 12, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 30,500 | -0.01(-10.00%) |
Jul 11, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 13,187 | -0.01(-9.09%) |
Jul 10, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | 36,236 | +0.02(+22.22%) |
Jul 09, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 15,032 | -0.01(-5.26%) |
Jul 08, 2024 | 0.1100 | 0.1150 | 0.0950 | 0.0950 | 10,200 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 31,250 | -0.01(-9.52%) |
Jul 04, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 22,800 | +0.00(+0.00%) |