Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0550 | 654,908 | +0.01(+22.22%) |
Oct 17, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 232,454 | -0.01(-18.18%) |
Oct 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 77,500 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 96,494 | +0.00(+10.00%) |
Oct 11, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Oct 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 46,050 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 38,141 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0550 | 898 | +0.00(+10.00%) | |||
Oct 04, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 674,177 | -0.01(-16.67%) |
Oct 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 313,297 | +0.00(+9.09%) |
Oct 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,400 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 161,248 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 502,764 | -0.01(-15.38%) |
Sep 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,624 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 242,915 | -0.01(-7.14%) |
Sep 25, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 100,142 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 120,000 | -0.00(-6.67%) |
Sep 23, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 54,099 | +0.00(+7.14%) |
Sep 20, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 142,399 | -0.00(-6.67%) |
Sep 19, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 120,999 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 66,025 | +0.00(+7.14%) |
Sep 17, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 188,555 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0700 | 594,363 | +0.01(+7.69%) |
Sep 13, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 158,674 | +0.01(+8.33%) |
Sep 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 214,308 | +0.00(+9.09%) |
Sep 11, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 451,711 | -0.00(-8.33%) |
Sep 10, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 1,088,093 | -0.01(-7.69%) |
Sep 09, 2024 | 0.0650 | 0.0700 | 0.0550 | 0.0650 | 520,727 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 563,503 | +0.01(+8.33%) |
Sep 05, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 377,170 | -0.01(-14.29%) |
Sep 04, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 159,004 | -0.00(-6.67%) |
Sep 03, 2024 | 0.0700 | 0.0750 | 0.0600 | 0.0750 | 282,650 | -0.01(-6.25%) |
Aug 30, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0950 | 0.0950 | 0.0750 | 0.0800 | 535,827 | -0.02(-20.00%) |
Aug 28, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 20,684 | +0.01(+5.26%) |
Aug 27, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 32,500 | -0.01(-13.64%) |
Aug 26, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,500 | +0.01(+4.76%) |
Aug 23, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 31,126 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1050 | 132,710 | +0.01(+10.53%) |
Aug 21, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 28,007 | -0.01(-13.64%) |
Aug 20, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 17,723 | -0.01(-8.33%) |
Aug 19, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+4.35%) |
Aug 16, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 2,781 | +0.01(+4.55%) |
Aug 15, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 151,424 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 30,650 | -0.01(-8.33%) |
Aug 13, 2024 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 33,000 | +0.01(+9.09%) |
Aug 12, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 14,500 | +0.01(+10.00%) |
Aug 09, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 255,369 | -0.01(-13.04%) |
Aug 08, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 56,050 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 122,029 | -0.00(-4.17%) |
Aug 06, 2024 | 0.1100 | 0.1600 | 0.1100 | 0.1200 | 188,307 | -0.01(-7.69%) |
Aug 02, 2024 | 0.1300 | 0 | +0.00(+0.00%) |