Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 39,590 | +0.00(+0.00%) |
May 08, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0650 | 3 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 37,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,725 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 90,395 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0650 | 175 | -0.01(-7.14%) | |||
Apr 22, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 154,032 | -0.00(-6.67%) |
Apr 18, 2024 | 0.0750 | 100 | +0.00(+7.14%) | |||
Apr 17, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 30,000 | -0.01(-12.50%) |
Apr 16, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 43,501 | +0.01(+6.67%) |
Apr 15, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0750 | 70,410 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 55,007 | +0.01(+15.38%) |
Apr 11, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 41,768 | -0.01(-7.14%) |
Apr 10, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 21,939 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,932 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 75,500 | +0.01(+7.69%) |
Apr 05, 2024 | 0.0750 | 0.0800 | 0.0600 | 0.0650 | 178,943 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0550 | 0.0800 | 0.0550 | 0.0650 | 255,960 | +0.01(+18.18%) |
Apr 03, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 512,230 | +0.00(+10.00%) |
Apr 02, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 12,000 | +0.01(+11.11%) |
Apr 01, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,725 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 43,500 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 201,001 | +0.00(+12.50%) |
Mar 22, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 35,678 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,100 | +0.00(+14.29%) |
Mar 18, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 261,690 | -0.00(-12.50%) |
Mar 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 192,000 | +0.00(+14.29%) |
Mar 11, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 3,630 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,500 | -0.00(-12.50%) |
Mar 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.00(-11.11%) |
Mar 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,020 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 160,600 | +0.00(+12.50%) |