Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0800	0.0850	0.0800	0.0850	50,600	+0.00(+0.00%)
Feb 27, 2023	0.0850	0.0850	0.0800	0.0850	57,000	+0.00(+0.00%)
Feb 24, 2023	0.0800	0.0850	0.0800	0.0850	226,559	+0.01(+6.25%)
Feb 23, 2023	0.0850	0.0850	0.0800	0.0800	183,031	-0.01(-5.88%)
Feb 22, 2023	0.0850	0.0900	0.0850	0.0850	111,308	-0.00(-5.56%)
Feb 21, 2023	0.0850	0.0900	0.0850	0.0900	64,539	+0.00(+5.88%)
Feb 17, 2023				0.0850	0	-0.00(-5.56%)
Feb 16, 2023	0.0900	0.0900	0.0900	0.0900	184,977	+0.00(+0.00%)
Feb 15, 2023	0.0950	0.0950	0.0900	0.0900	98,000	+0.00(+0.00%)
Feb 14, 2023	0.1000	0.1000	0.0900	0.0900	214,723	-0.01(-5.26%)
Feb 13, 2023	0.1000	0.1000	0.0950	0.0950	175,154	-0.01(-5.00%)
Feb 10, 2023	0.1100	0.1100	0.1000	0.1000	512,859	-0.01(-9.09%)
Feb 09, 2023	0.1100	0.1150	0.1050	0.1100	248,895	+0.01(+4.76%)
Feb 08, 2023	0.1200	0.1250	0.1050	0.1050	838,948	-0.01(-12.50%)
Feb 07, 2023	0.1050	0.1250	0.0950	0.1200	997,351	+0.01(+14.29%)
Feb 06, 2023	0.0950	0.1100	0.0950	0.1050	583,413	+0.01(+10.53%)
Feb 03, 2023	0.0950	0.0950	0.0850	0.0950	612,694	+0.01(+5.56%)
Feb 02, 2023	0.0900	0.0900	0.0900	0.0900	207,388	-0.01(-5.26%)
Feb 01, 2023	0.0900	0.0950	0.0900	0.0950	212,003	+0.01(+5.56%)
Jan 31, 2023	0.1000	0.1000	0.0900	0.0900	137,980	-0.01(-5.26%)
Jan 30, 2023	0.0950	0.1000	0.0950	0.0950	147,288	+0.00(+0.00%)
Jan 27, 2023	0.1000	0.1000	0.0950	0.0950	305,900	-0.01(-5.00%)
Jan 26, 2023	0.1050	0.1050	0.0950	0.1000	564,350	-0.00(-4.76%)
Jan 25, 2023	0.1000	0.1150	0.0950	0.1050	2,527,135	+0.02(+23.53%)
Jan 24, 2023	0.0950	0.1000	0.0850	0.0850	383,596	-0.01(-15.00%)
Jan 23, 2023	0.0850	0.1000	0.0850	0.1000	1,943,097	+0.01(+17.65%)
Jan 20, 2023	0.0900	0.0900	0.0850	0.0850	30,656	+0.00(+0.00%)
Jan 19, 2023	0.0850	0.0850	0.0800	0.0850	213,540	+0.00(+0.00%)
Jan 18, 2023	0.0850	0.0900	0.0850	0.0850	94,008	+0.00(+0.00%)
Jan 17, 2023	0.0900	0.0900	0.0850	0.0850	268,870	-0.00(-5.56%)
Jan 16, 2023	0.0900	0.0900	0.0850	0.0900	199,672	+0.00(+5.88%)
Jan 13, 2023	0.0950	0.1000	0.0850	0.0850	990,547	-0.01(-10.53%)
Jan 12, 2023	0.1000	0.1000	0.0950	0.0950	300,661	-0.01(-5.00%)
Jan 11, 2023	0.0950	0.1050	0.0950	0.1000	918,585	+0.01(+11.11%)
Jan 10, 2023	0.0850	0.0950	0.0800	0.0900	774,179	+0.01(+12.50%)
Jan 09, 2023	0.0800	0.0850	0.0800	0.0800	100,217	+0.00(+0.00%)
Jan 06, 2023	0.0850	0.0850	0.0800	0.0800	252,877	+0.00(+0.00%)
Jan 05, 2023	0.0800	0.0850	0.0800	0.0800	442,085	+0.00(+0.00%)
Jan 04, 2023	0.0800	0.0800	0.0750	0.0800	160,972	+0.00(+0.00%)
Jan 03, 2023	0.0850	0.0900	0.0800	0.0800	264,593	-0.01(-11.11%)
Dec 30, 2022				0.0900	0	+0.00(+0.00%)
Dec 29, 2022	0.0900	0.0900	0.0900	0.0900	148,304	-0.01(-5.26%)
Dec 28, 2022	0.0950	0.0950	0.0850	0.0950	243,353	+0.00(+0.00%)
Dec 23, 2022				0.0950	0	+0.01(+18.75%)
Dec 22, 2022	0.0750	0.0850	0.0750	0.0800	258,563	+0.00(+0.00%)
Dec 21, 2022	0.0800	0.0800	0.0750	0.0800	191,850	+0.00(+0.00%)
Dec 20, 2022	0.0750	0.0800	0.0750	0.0800	124,000	+0.01(+14.29%)
Dec 19, 2022	0.0800	0.0800	0.0700	0.0700	313,438	-0.00(-6.67%)
Dec 16, 2022	0.0800	0.0800	0.0750	0.0750	177,085	-0.01(-6.25%)
Dec 15, 2022	0.0850	0.0850	0.0750	0.0800	103,778	+0.00(+0.00%)
Dec 14, 2022	0.0800	0.0850	0.0750	0.0800	417,264	+0.00(+0.00%)
Dec 13, 2022	0.0850	0.0850	0.0800	0.0800	1,505,406	+0.01(+6.67%)
Dec 12, 2022	0.0700	0.0750	0.0700	0.0750	695,502	+0.01(+15.38%)
Dec 09, 2022	0.0700	0.0700	0.0650	0.0650	386,450	-0.01(-7.14%)
Dec 08, 2022	0.0750	0.0750	0.0680	0.0700	268,645	-0.00(-6.67%)
Dec 07, 2022	0.0700	0.0750	0.0680	0.0750	436,362	+0.00(+0.00%)
Dec 06, 2022	0.0750	0.0750	0.0700	0.0750	416,085	+0.00(+0.00%)
Dec 05, 2022	0.0750	0.0750	0.0730	0.0750	309,135	+0.00(+0.00%)
Dec 02, 2022	0.0750	0.0800	0.0700	0.0750	112,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.