Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.3400 | 0.3400 | 0.3150 | 0.3400 | 248,518 | -0.00(-1.45%) |
Feb 27, 2018 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 179,241 | -0.01(-2.82%) |
Feb 26, 2018 | 0.3550 | 0.3650 | 0.3500 | 0.3550 | 73,000 | -0.01(-1.39%) |
Feb 23, 2018 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 14,800 | -0.01(-2.70%) |
Feb 22, 2018 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 77,210 | +0.00(+0.00%) |
Feb 21, 2018 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 159,436 | +0.01(+1.37%) |
Feb 20, 2018 | 0.3700 | 0.3750 | 0.3600 | 0.3650 | 319,550 | +0.01(+2.82%) |
Feb 16, 2018 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.01(-1.39%) | |
Feb 15, 2018 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 68,500 | +0.00(+0.00%) |
Feb 14, 2018 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 89,830 | -0.01(-2.70%) |
Feb 13, 2018 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 140,040 | +0.01(+1.37%) |
Feb 12, 2018 | 0.3800 | 0.3850 | 0.3650 | 0.3650 | 148,191 | +0.01(+1.39%) |
Feb 09, 2018 | 0.3700 | 0.3700 | 0.3400 | 0.3600 | 111,600 | +0.01(+1.41%) |
Feb 08, 2018 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 140,368 | -0.03(-6.58%) |
Feb 07, 2018 | 0.3750 | 0.3750 | 0.3600 | 0.3800 | 261,998 | +0.03(+7.04%) |
Feb 06, 2018 | 0.3400 | 0.3550 | 0.3350 | 0.3550 | 86,400 | +0.01(+2.90%) |
Feb 05, 2018 | 0.3500 | 0.3600 | 0.3500 | 0.3450 | 305,743 | -0.02(-4.17%) |
Feb 02, 2018 | 0.3750 | 0.3850 | 0.3600 | 0.3600 | 99,176 | -0.01(-2.70%) |
Feb 01, 2018 | 0.3700 | 0.3750 | 0.3600 | 0.3700 | 82,418 | +0.00(+0.00%) |
Jan 31, 2018 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 37,770 | -0.01(-1.33%) |
Jan 30, 2018 | 0.3850 | 0.3850 | 0.3500 | 0.3750 | 188,483 | -0.01(-1.32%) |
Jan 29, 2018 | 0.3850 | 0.3900 | 0.3700 | 0.3800 | 191,070 | -0.01(-1.30%) |
Jan 26, 2018 | 0.3900 | 0.3900 | 0.3750 | 0.3850 | 185,908 | -0.01(-1.28%) |
Jan 25, 2018 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 195,570 | +0.01(+1.30%) |
Jan 24, 2018 | 0.3900 | 0.3950 | 0.3800 | 0.3850 | 177,812 | +0.00(+0.00%) |
Jan 23, 2018 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 180,577 | -0.02(-3.75%) |
Jan 22, 2018 | 0.4050 | 0.4050 | 0.3850 | 0.4000 | 94,570 | +0.00(+0.00%) |
Jan 19, 2018 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 91,167 | +0.00(+0.00%) |
Jan 18, 2018 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 158,250 | -0.03(-6.98%) |
Jan 17, 2018 | 0.4300 | 0.4300 | 0.4150 | 0.4300 | 100,325 | +0.01(+1.18%) |
Jan 16, 2018 | 0.4200 | 0.4350 | 0.4000 | 0.4250 | 444,336 | +0.01(+1.19%) |
Jan 15, 2018 | 0.4300 | 0.4350 | 0.4200 | 0.4200 | 204,025 | +0.00(+0.00%) |
Jan 12, 2018 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 243,930 | +0.01(+2.44%) |
Jan 11, 2018 | 0.4150 | 0.4150 | 0.3800 | 0.4100 | 291,309 | -0.01(-2.38%) |
Jan 10, 2018 | 0.4450 | 0.4450 | 0.4100 | 0.4200 | 231,356 | -0.02(-3.45%) |
Jan 09, 2018 | 0.4350 | 0.4400 | 0.4300 | 0.4350 | 164,339 | -0.01(-2.25%) |
Jan 08, 2018 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 73,159 | +0.01(+1.14%) |
Jan 05, 2018 | 0.4450 | 0.4500 | 0.4400 | 0.4400 | 89,710 | -0.01(-2.22%) |
Jan 04, 2018 | 0.4500 | 0.4550 | 0.4400 | 0.4500 | 117,548 | +0.01(+1.12%) |
Jan 03, 2018 | 0.4350 | 0.4500 | 0.4300 | 0.4450 | 143,194 | +0.01(+1.14%) |
Jan 02, 2018 | 0.4450 | 0.4500 | 0.4300 | 0.4400 | 142,115 | -0.01(-1.12%) |
Dec 29, 2017 | 0.4450 | 0.4450 | 0.4450 | 0 | -0.01(-1.11%) | |
Dec 28, 2017 | 0.4450 | 0.4500 | 0.4300 | 0.4500 | 178,850 | +0.02(+4.65%) |
Dec 27, 2017 | 0.4400 | 0.4550 | 0.4300 | 0.4300 | 198,078 | -0.01(-1.15%) |
Dec 22, 2017 | 0.4350 | 0.4400 | 0.4300 | 0.4350 | 60,520 | -0.01(-2.25%) |
Dec 21, 2017 | 0.4600 | 0.4600 | 0.4300 | 0.4450 | 72,200 | -0.01(-1.11%) |
Dec 20, 2017 | 0.4500 | 0.4600 | 0.4350 | 0.4500 | 73,247 | +0.00(+0.00%) |
Dec 19, 2017 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 139,066 | +0.00(+0.00%) |
Dec 18, 2017 | 0.4650 | 0.4700 | 0.4500 | 0.4500 | 102,762 | +0.00(+0.00%) |
Dec 15, 2017 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 80,905 | -0.01(-2.17%) |
Dec 14, 2017 | 0.4600 | 0.4700 | 0.4500 | 0.4600 | 118,744 | +0.01(+2.22%) |
Dec 13, 2017 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 69,375 | -0.02(-3.23%) |
Dec 12, 2017 | 0.4500 | 0.4750 | 0.4500 | 0.4650 | 267,035 | +0.01(+2.20%) |
Dec 11, 2017 | 0.4500 | 0.4750 | 0.4500 | 0.4550 | 222,869 | +0.02(+4.60%) |
Dec 08, 2017 | 0.4400 | 0.4500 | 0.4200 | 0.4350 | 183,915 | +0.00(+0.00%) |
Dec 07, 2017 | 0.4700 | 0.4800 | 0.4200 | 0.4350 | 579,323 | -0.03(-5.43%) |
Dec 06, 2017 | 0.4700 | 0.4750 | 0.4600 | 0.4600 | 84,240 | -0.01(-2.13%) |
Dec 05, 2017 | 0.4950 | 0.4950 | 0.4650 | 0.4700 | 313,181 | -0.02(-4.08%) |
Dec 04, 2017 | 0.4950 | 0.5000 | 0.4750 | 0.4900 | 469,046 | +0.00(+0.00%) |