Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.020	2.090	1.920	2.020	1,116,733	-0.01(-0.49%)
Feb 25, 2021	2.150	2.150	2.020	2.030	883,831	-0.07(-3.33%)
Feb 24, 2021	2.150	2.170	2.000	2.100	1,251,156	+0.01(+0.48%)
Feb 23, 2021	2.080	2.150	1.780	2.090	2,711,712	-0.10(-4.57%)
Feb 22, 2021	2.380	2.410	2.155	2.190	2,016,105	-0.10(-4.37%)
Feb 19, 2021	2.100	2.320	2.100	2.290	1,918,418	+0.18(+8.53%)
Feb 18, 2021	2.250	2.270	2.080	2.110	2,021,741	-0.16(-7.05%)
Feb 17, 2021	2.530	2.530	2.230	2.270	2,772,494	-0.20(-8.10%)
Feb 16, 2021	2.600	2.690	2.270	2.470	4,620,198	-0.03(-1.20%)
Feb 12, 2021		2.500	2.500	2.500	0	-0.13(-4.94%)
Feb 11, 2021	2.510	2.740	2.510	2.630	6,618,572	+0.29(+12.39%)
Feb 10, 2021	2.500	2.600	2.200	2.340	9,188,080	+0.35(+17.59%)
Feb 09, 2021	1.870	2.000	1.850	1.990	3,955,996	+0.12(+6.42%)
Feb 08, 2021	1.690	1.880	1.680	1.870	2,847,878	+0.22(+13.33%)
Feb 05, 2021	1.660	1.700	1.630	1.650	664,539	+0.02(+1.23%)
Feb 04, 2021	1.640	1.700	1.610	1.630	1,215,149	+0.01(+0.62%)
Feb 03, 2021	1.560	1.620	1.550	1.620	776,270	+0.07(+4.52%)
Feb 02, 2021	1.560	1.560	1.520	1.550	488,013	+0.03(+1.97%)
Feb 01, 2021	1.610	1.610	1.480	1.520	1,693,063	-0.08(-5.00%)
Jan 29, 2021	1.620	1.640	1.510	1.600	1,076,654	+0.00(+0.00%)
Jan 28, 2021	1.580	1.650	1.520	1.600	868,090	+0.05(+3.23%)
Jan 27, 2021	1.650	1.670	1.440	1.550	1,620,333	-0.15(-8.82%)
Jan 26, 2021	1.750	1.750	1.630	1.700	1,290,632	-0.03(-1.73%)
Jan 25, 2021	1.520	1.750	1.480	1.730	2,531,937	+0.20(+13.07%)
Jan 22, 2021	1.550	1.560	1.460	1.530	1,213,962	-0.03(-1.92%)
Jan 21, 2021	1.590	1.600	1.400	1.560	2,896,315	-0.02(-1.27%)
Jan 20, 2021	1.650	1.650	1.520	1.580	1,028,470	-0.03(-1.86%)
Jan 19, 2021	1.680	1.700	1.560	1.610	2,028,145	-0.05(-3.01%)
Jan 18, 2021	1.710	1.720	1.620	1.660	976,640	-0.06(-3.49%)
Jan 15, 2021	1.740	1.750	1.630	1.720	1,612,691	+0.02(+1.18%)
Jan 14, 2021	1.500	1.730	1.470	1.700	5,001,221	-0.05(-2.86%)
Jan 13, 2021	1.780	1.790	1.710	1.750	829,496	-0.03(-1.69%)
Jan 12, 2021	1.750	1.860	1.710	1.780	1,691,721	+0.02(+1.14%)
Jan 11, 2021	1.760	1.850	1.530	1.760	3,450,152	-0.04(-2.22%)
Jan 08, 2021	1.670	1.980	1.570	1.800	5,986,248	+0.23(+14.65%)
Jan 07, 2021	1.330	1.600	1.300	1.570	3,586,361	+0.28(+21.71%)
Jan 06, 2021	1.290	1.350	1.230	1.290	1,870,773	+0.00(+0.00%)
Jan 05, 2021	1.170	1.330	1.170	1.290	2,220,226	+0.15(+13.16%)
Jan 04, 2021	1.100	1.140	1.040	1.140	1,031,870	+0.11(+10.68%)
Dec 31, 2020		1.030	1.030	1.030	0	-0.11(-9.65%)
Dec 30, 2020	1.210	1.250	1.050	1.140	2,473,798	-0.07(-5.79%)
Dec 29, 2020	1.200	1.450	1.100	1.210	4,707,822	+0.22(+22.22%)
Dec 24, 2020		0.9900	0.9900	0.9900	0	+0.10(+11.24%)
Dec 23, 2020	0.7500	0.9600	0.7500	0.8900	3,065,439	+0.13(+17.11%)
Dec 22, 2020	0.7200	0.7600	0.6900	0.7600	992,672	+0.04(+5.56%)
Dec 21, 2020	0.7200	0.7200	0.6500	0.7200	731,117	+0.01(+1.41%)
Dec 18, 2020	0.6900	0.7100	0.6700	0.7100	754,163	+0.03(+4.41%)
Dec 17, 2020	0.6800	0.6900	0.6700	0.6800	533,606	-0.03(-4.23%)
Dec 16, 2020	0.7000	0.7100	0.6700	0.7100	762,540	+0.03(+4.41%)
Dec 15, 2020	0.6600	0.6900	0.6600	0.6800	1,326,568	+0.03(+4.62%)
Dec 14, 2020	0.5600	0.6600	0.5600	0.6500	2,279,016	+0.11(+20.37%)
Dec 11, 2020	0.5800	0.5800	0.5300	0.5400	1,654,747	-0.05(-8.47%)
Dec 10, 2020	0.6200	0.6200	0.5800	0.5900	818,848	-0.03(-4.84%)
Dec 09, 2020	0.6600	0.6600	0.6200	0.6200	616,451	-0.04(-6.06%)
Dec 08, 2020	0.6600	0.6800	0.6400	0.6600	753,584	+0.00(+0.00%)
Dec 07, 2020	0.6800	0.6800	0.6500	0.6600	949,000	-0.04(-5.71%)
Dec 04, 2020	0.7000	0.7200	0.6900	0.7000	531,208	-0.01(-1.41%)
Dec 03, 2020	0.7100	0.7300	0.6900	0.7100	343,603	+0.00(+0.00%)
Dec 02, 2020	0.7100	0.7400	0.6700	0.7100	919,988	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.