Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | 105,225 | -0.07(-12.73%) |
Feb 27, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | 20,000 | -0.01(-1.79%) |
Feb 26, 2020 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 32,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 15,450 | -0.03(-5.08%) |
Feb 24, 2020 | 0.6100 | 0.6100 | 0.5700 | 0.5900 | 23,956 | -0.04(-6.35%) |
Feb 21, 2020 | 0.6300 | 0.6300 | 0.6000 | 0.6300 | 9,818 | +0.02(+3.28%) |
Feb 20, 2020 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 16,231 | -0.01(-1.61%) |
Feb 19, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 10,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.6200 | 0.6200 | 0.6200 | 400 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,120 | -0.02(-3.13%) |
Feb 12, 2020 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 5,120 | +0.02(+3.23%) |
Feb 11, 2020 | 0.6200 | 0.6200 | 0.6200 | 100 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 500 | -0.02(-3.13%) |
Feb 07, 2020 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 14,500 | +0.01(+1.59%) |
Feb 06, 2020 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 3,000 | -0.03(-4.55%) |
Feb 04, 2020 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 5,001 | +0.00(+0.00%) |
Feb 03, 2020 | 0.6400 | 0.6600 | 0.6100 | 0.6600 | 34,978 | +0.06(+10.00%) |
Jan 31, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
Jan 30, 2020 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 39,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 7,400 | +0.00(+0.00%) |
Jan 27, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.03(-4.76%) | |
Jan 24, 2020 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 93,576 | +0.03(+5.00%) |
Jan 23, 2020 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 19,500 | -0.04(-6.25%) |
Jan 22, 2020 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 25,000 | +0.02(+3.23%) |
Jan 21, 2020 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 62,000 | +0.01(+1.64%) |
Jan 20, 2020 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 45,820 | -0.01(-1.61%) |
Jan 17, 2020 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 40,823 | -0.03(-4.62%) |
Jan 16, 2020 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 6,375 | +0.03(+4.84%) |
Jan 15, 2020 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 26,950 | -0.04(-6.06%) |
Jan 14, 2020 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 36,540 | -0.01(-1.49%) |
Jan 13, 2020 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 5,750 | -0.03(-4.29%) |
Jan 10, 2020 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 10,499 | +0.01(+1.45%) |
Jan 09, 2020 | 0.6500 | 0.7000 | 0.6500 | 0.6900 | 98,000 | +0.04(+6.15%) |
Jan 08, 2020 | 0.6500 | 0.6900 | 0.6400 | 0.6500 | 90,670 | +0.02(+3.17%) |
Jan 07, 2020 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 11,200 | -0.01(-1.56%) |
Jan 06, 2020 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 42,350 | -0.05(-7.25%) |
Jan 03, 2020 | 0.6700 | 0.6900 | 0.6600 | 0.6900 | 18,650 | -0.01(-1.43%) |
Jan 02, 2020 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 9,645 | +0.00(+0.00%) |
Dec 31, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.45%) | |
Dec 30, 2019 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 19,727 | -0.01(-1.43%) |
Dec 27, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 27,676 | +0.02(+2.94%) |
Dec 24, 2019 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.02(+3.03%) | |
Dec 23, 2019 | 0.6900 | 0.6900 | 0.6400 | 0.6600 | 90,440 | -0.03(-4.35%) |
Dec 20, 2019 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 35,700 | +0.01(+1.47%) |
Dec 19, 2019 | 0.6300 | 0.7000 | 0.6100 | 0.6800 | 89,400 | +0.04(+6.25%) |
Dec 18, 2019 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 26,598 | +0.02(+3.23%) |
Dec 17, 2019 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 69,473 | +0.04(+6.90%) |
Dec 16, 2019 | 0.5500 | 0.5900 | 0.5500 | 0.5800 | 47,250 | +0.01(+1.75%) |
Dec 13, 2019 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 24,500 | +0.01(+1.79%) |
Dec 12, 2019 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 8,500 | +0.00(+0.00%) |
Dec 11, 2019 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 3,950 | +0.02(+3.70%) |
Dec 10, 2019 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,900 | +0.00(+0.00%) |
Dec 09, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 34,000 | -0.01(-1.82%) |
Dec 06, 2019 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 66,700 | -0.03(-5.17%) |
Dec 05, 2019 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 45,000 | -0.01(-1.69%) |
Dec 04, 2019 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 7,500 | -0.04(-6.35%) |
Dec 03, 2019 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,000 | +0.01(+1.61%) |