Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.550	2.670	2.540	2.670	8,264	+0.12(+4.71%)
Feb 27, 2023	2.540	2.610	2.540	2.550	3,407	+0.03(+1.19%)
Feb 24, 2023	2.550	2.550	2.480	2.520	11,700	-0.03(-1.18%)
Feb 23, 2023	2.590	2.590	2.550	2.550	21,671	-0.05(-1.92%)
Feb 22, 2023	2.640	2.640	2.580	2.600	22,970	-0.10(-3.70%)
Feb 21, 2023	2.650	2.700	2.650	2.700	7,536	+0.04(+1.50%)
Feb 17, 2023				2.660	0	-0.01(-0.37%)
Feb 16, 2023	2.660	2.670	2.630	2.670	7,638	+0.07(+2.69%)
Feb 15, 2023	2.630	2.670	2.600	2.600	9,306	-0.07(-2.62%)
Feb 14, 2023	2.680	2.680	2.660	2.670	1,200	+0.05(+1.91%)
Feb 13, 2023	2.680	2.680	2.610	2.620	3,520	-0.03(-1.13%)
Feb 10, 2023	2.650	2.670	2.620	2.650	3,106	+0.05(+1.92%)
Feb 09, 2023	2.780	2.780	2.600	2.600	11,992	-0.12(-4.41%)
Feb 08, 2023	2.630	2.720	2.580	2.720	14,000	+0.09(+3.42%)
Feb 07, 2023	2.610	2.630	2.600	2.630	4,988	+0.03(+1.15%)
Feb 06, 2023	2.600	2.630	2.580	2.600	24,122	-0.03(-1.14%)
Feb 03, 2023	2.720	2.720	2.630	2.630	8,097	-0.07(-2.59%)
Feb 02, 2023	2.740	2.740	2.700	2.700	6,048	+0.00(+0.00%)
Feb 01, 2023	2.700	2.700	2.700	2.700	1,310	-0.02(-0.74%)
Jan 31, 2023	2.660	2.740	2.660	2.720	12,291	+0.06(+2.26%)
Jan 30, 2023	2.700	2.750	2.660	2.660	29,624	-0.05(-1.85%)
Jan 27, 2023	2.790	2.790	2.710	2.710	4,786	-0.09(-3.21%)
Jan 26, 2023	2.810	2.840	2.800	2.800	7,165	-0.03(-1.06%)
Jan 25, 2023	2.880	2.880	2.720	2.830	35,986	-0.06(-2.08%)
Jan 24, 2023	2.880	2.950	2.870	2.890	5,928	+0.00(+0.00%)
Jan 23, 2023	2.880	2.890	2.880	2.890	1,819	+0.01(+0.35%)
Jan 20, 2023	2.850	2.890	2.830	2.880	11,345	+0.00(+0.00%)
Jan 19, 2023	2.840	2.880	2.790	2.880	4,159	+0.04(+1.41%)
Jan 18, 2023	2.790	2.840	2.790	2.840	3,050	+0.04(+1.43%)
Jan 17, 2023	2.850	2.850	2.790	2.800	6,400	-0.10(-3.45%)
Jan 16, 2023	2.880	2.900	2.830	2.900	1,915	+0.09(+3.20%)
Jan 13, 2023	2.710	2.810	2.710	2.810	11,470	+0.13(+4.85%)
Jan 12, 2023	2.700	2.700	2.680	2.680	1,202	+0.00(+0.00%)
Jan 11, 2023	2.690	2.720	2.680	2.680	2,113	-0.01(-0.37%)
Jan 10, 2023	2.640	2.710	2.640	2.690	25,129	+0.07(+2.67%)
Jan 09, 2023	2.640	2.660	2.580	2.620	16,362	+0.02(+0.77%)
Jan 06, 2023	2.600	2.600	2.590	2.600	4,225	+0.02(+0.78%)
Jan 05, 2023	2.540	2.580	2.500	2.580	5,990	+0.02(+0.78%)
Jan 04, 2023	2.530	2.610	2.530	2.560	4,132	-0.02(-0.78%)
Jan 03, 2023	2.590	2.600	2.560	2.580	34,444	+0.08(+3.20%)
Dec 30, 2022				2.500	0	-0.02(-0.79%)
Dec 29, 2022	2.530	2.570	2.520	2.520	7,566	-0.04(-1.56%)
Dec 28, 2022	2.470	2.560	2.470	2.560	14,065	+0.09(+3.64%)
Dec 23, 2022				2.470	0	+0.02(+0.82%)
Dec 22, 2022	2.520	2.530	2.450	2.450	2,594	-0.12(-4.67%)
Dec 21, 2022	2.550	2.590	2.540	2.570	7,150	+0.05(+1.98%)
Dec 20, 2022	2.420	2.520	2.420	2.520	23,225	+0.03(+1.20%)
Dec 19, 2022	2.540	2.540	2.480	2.490	4,716	-0.01(-0.40%)
Dec 16, 2022	2.510	2.510	2.470	2.500	6,800	+0.03(+1.21%)
Dec 15, 2022	2.470	2.470	2.470	2.470	9,195	-0.01(-0.40%)
Dec 14, 2022	2.480	2.550	2.480	2.480	25,990	-0.05(-1.98%)
Dec 13, 2022	2.550	2.550	2.490	2.530	40,631	+0.03(+1.20%)
Dec 12, 2022	2.550	2.550	2.470	2.500	11,999	-0.05(-1.96%)
Dec 09, 2022	2.550	2.580	2.520	2.550	9,451	+0.00(+0.00%)
Dec 08, 2022	2.620	2.620	2.550	2.550	14,181	-0.05(-1.92%)
Dec 07, 2022	2.630	2.630	2.580	2.600	6,236	+0.00(+0.00%)
Dec 06, 2022	2.650	2.650	2.600	2.600	13,369	-0.04(-1.52%)
Dec 05, 2022	2.700	2.740	2.610	2.640	50,891	-0.06(-2.22%)
Dec 02, 2022	2.500	2.740	2.500	2.700	59,037	+0.15(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.