Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 44,500 | -0.00(-4.17%) |
Feb 27, 2019 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 117,500 | +0.00(+0.00%) |
Feb 26, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 48,100 | -0.01(-4.00%) |
Feb 25, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 41,700 | -0.01(-3.85%) |
Feb 22, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 51,500 | +0.01(+4.00%) |
Feb 21, 2019 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 153,522 | +0.00(+0.00%) |
Feb 20, 2019 | 0.1150 | 0.1300 | 0.1150 | 0.1250 | 456,045 | +0.01(+13.64%) |
Feb 19, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 239,750 | +0.00(+0.00%) |
Feb 15, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Feb 14, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 26,804 | +0.00(+0.00%) |
Feb 13, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 61,365 | +0.00(+0.00%) |
Feb 12, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 298,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 166,570 | -0.01(-8.70%) |
Feb 08, 2019 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 488,500 | +0.01(+4.55%) |
Feb 07, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 68,500 | +0.00(+0.00%) |
Feb 06, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 130,000 | +0.01(+4.76%) |
Feb 05, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 62,200 | +0.00(+0.00%) |
Feb 04, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 56,000 | -0.01(-4.55%) |
Feb 01, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 132,000 | +0.00(+0.00%) |
Jan 31, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 201,975 | +0.00(+0.00%) |
Jan 30, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 164,500 | +0.01(+4.76%) |
Jan 29, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 52,300 | +0.00(+0.00%) |
Jan 28, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 161,500 | +0.00(+5.00%) |
Jan 25, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 389,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 115,500 | -0.01(-9.09%) |
Jan 23, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 66,000 | +0.01(+4.76%) |
Jan 22, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 275,200 | +0.00(+5.00%) |
Jan 21, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 118,500 | -0.00(-4.76%) |
Jan 18, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 59,500 | -0.01(-8.70%) |
Jan 16, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 206,500 | +0.00(+0.00%) |
Jan 15, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 146,500 | +0.01(+4.55%) |
Jan 14, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 100,500 | +0.01(+4.76%) |
Jan 11, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 118,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 80,000 | -0.01(-4.55%) |
Jan 09, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 221,291 | -0.01(-4.35%) |
Jan 08, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 92,000 | -0.01(-8.00%) |
Jan 07, 2019 | 0.1100 | 0.1300 | 0.1050 | 0.1250 | 659,000 | +0.02(+25.00%) |
Jan 04, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 387,500 | -0.00(-4.76%) |
Jan 03, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 243,132 | +0.01(+10.53%) |
Jan 02, 2019 | 0.0950 | 0.1050 | 0.0900 | 0.0950 | 291,500 | -0.01(-5.00%) |
Dec 31, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Dec 28, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 129,600 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 187,547 | +0.01(+5.56%) |
Dec 24, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Dec 21, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 44,250 | +0.01(+5.56%) |
Dec 20, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 733,460 | -0.01(-10.00%) |
Dec 19, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 103,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 189,500 | -0.00(-4.76%) |
Dec 17, 2018 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 513,250 | +0.01(+10.53%) |
Dec 14, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 255,225 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 471,500 | +0.01(+5.56%) |
Dec 12, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 320,200 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 365,989 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 823,200 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 239,000 | +0.01(+12.50%) |
Dec 06, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 654,000 | -0.01(-5.88%) |
Dec 05, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 350,000 | -0.00(-5.56%) |
Dec 04, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 729,000 | +0.00(+0.00%) |