Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 341,300 | -0.00(-12.50%) |
Feb 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 580,900 | -0.00(-11.11%) |
Feb 24, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 427,525 | +0.00(+12.50%) |
Feb 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 88,000 | -0.01(-10.00%) |
Feb 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 167,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 160,000 | +0.01(+25.00%) |
Feb 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | -0.00(-11.11%) |
Feb 03, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,100 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 98,943 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 153,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,185 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 51,000 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 57,000 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 59,500 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 72,000 | -0.01(-10.00%) |
Jan 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,302 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 79,000 | -0.00(-9.09%) |
Jan 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 300 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 53,700 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 109,700 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 195,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 22,636 | -0.00(-8.33%) |
Jan 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,500 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 339,700 | +0.00(+9.09%) |
Jan 02, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 430,087 | -0.00(-8.33%) |
Dec 31, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 30, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 396,000 | +0.00(+10.00%) |
Dec 27, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 205,500 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 2,541,771 | +0.01(+25.00%) |
Dec 20, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 186,500 | +0.00(+14.29%) |
Dec 19, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 283,250 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 207,000 | -0.00(-12.50%) |
Dec 17, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 112,000 | +0.00(+14.29%) |
Dec 16, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 495,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
Dec 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 252,500 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 237,615 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 984,050 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 233,000 | +0.01(+16.67%) |
Dec 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 493,000 | +0.00(+20.00%) |
Dec 03, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 652,000 | -0.00(-16.67%) |