Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 253,000 | +0.01(+3.85%) |
Feb 25, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 77,500 | +0.00(+0.00%) |
Feb 24, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 179,500 | -0.01(-3.70%) |
Feb 23, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 19,000 | +0.00(+0.00%) |
Feb 22, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,300 | +0.00(+0.00%) |
Feb 19, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 73,000 | +0.01(+3.85%) |
Feb 18, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 297,900 | +0.00(+0.00%) |
Feb 17, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 88,540 | -0.01(-3.70%) |
Feb 16, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 85,618 | +0.00(+0.00%) |
Feb 12, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 71,178 | -0.01(-3.57%) |
Feb 10, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 361,860 | +0.00(+0.00%) |
Feb 09, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 106,879 | -0.01(-6.67%) |
Feb 08, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 122,378 | +0.01(+11.11%) |
Feb 05, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 128,052 | +0.01(+3.85%) |
Feb 04, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 647,450 | -0.01(-3.70%) |
Feb 03, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 260,277 | -0.01(-3.57%) |
Feb 02, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 32,800 | +0.01(+3.70%) |
Feb 01, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 53,833 | +0.00(+0.00%) |
Jan 29, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 75,500 | +0.01(+3.85%) |
Jan 28, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 74,000 | +0.00(+0.00%) |
Jan 27, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 849,412 | -0.01(-7.14%) |
Jan 26, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 382,650 | +0.01(+3.70%) |
Jan 25, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 88,750 | +0.00(+0.00%) |
Jan 22, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 529,900 | -0.01(-3.57%) |
Jan 21, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 129,850 | +0.00(+0.00%) |
Jan 20, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 171,776 | -0.00(-3.45%) |
Jan 19, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 784,200 | +0.01(+7.41%) |
Jan 18, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 184,500 | +0.01(+3.85%) |
Jan 15, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 262,300 | -0.01(-3.70%) |
Jan 14, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 295,500 | +0.00(+0.00%) |
Jan 13, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 56,850 | -0.01(-3.57%) |
Jan 12, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 95,200 | +0.01(+3.70%) |
Jan 11, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 252,700 | -0.01(-6.90%) |
Jan 08, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 195,600 | +0.00(+0.00%) |
Jan 07, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 321,400 | -0.01(-3.33%) |
Jan 06, 2021 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 794,200 | +0.00(+0.00%) |
Jan 05, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 170,600 | -0.01(-6.25%) |
Jan 04, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 322,000 | +0.00(+0.00%) |
Dec 31, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 130,625 | +0.01(+3.23%) |
Dec 29, 2020 | 0.1550 | 0.1700 | 0.1500 | 0.1550 | 342,054 | +0.00(+0.00%) |
Dec 24, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.03(-16.22%) | |
Dec 21, 2020 | 0.1700 | 0.1950 | 0.1700 | 0.1850 | 112,500 | +0.02(+12.12%) |
Dec 18, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 24,500 | -0.01(-5.71%) |
Dec 17, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 24,000 | -0.01(-2.78%) |
Dec 16, 2020 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 242,384 | +0.01(+5.88%) |
Dec 15, 2020 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 255,000 | +0.02(+13.33%) |
Dec 14, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 160,100 | +0.00(+0.00%) |
Dec 11, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 43,100 | -0.01(-3.23%) |
Dec 10, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,505 | -0.01(-3.13%) |
Dec 09, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 72,505 | +0.00(+0.00%) |
Dec 08, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 24,000 | -0.01(-5.88%) |
Dec 07, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 62,200 | +0.01(+3.03%) |
Dec 04, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 8,500 | -0.01(-5.71%) |
Dec 03, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 53,000 | +0.00(+2.94%) |
Dec 02, 2020 | 0.1550 | 0.1850 | 0.1550 | 0.1700 | 434,800 | +0.03(+17.24%) |