Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | +0.01(+25.00%) |
Feb 26, 2009 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 51,000 | -0.02(-42.86%) |
Feb 23, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 | +0.00(+0.00%) |
Feb 20, 2009 | 0.0350 | 0.0350 | 400 | +0.00(+0.00%) | ||
Feb 19, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 0.0350 | 0.0350 | 90 | +0.00(+0.00%) | ||
Feb 17, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,000 | +0.00(+0.00%) |
Feb 13, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Feb 12, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 0.0350 | 0.0350 | 9 | +0.00(+0.00%) | ||
Feb 10, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Feb 09, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Feb 05, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.00(+0.00%) |
Feb 04, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Feb 03, 2009 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 15,200 | +0.01(+40.00%) |
Feb 02, 2009 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Jan 30, 2009 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,070 | -0.01(-37.50%) |
Jan 29, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.01(+60.00%) |
Jan 28, 2009 | 0.0250 | 0.0250 | 967 | +0.00(+0.00%) | ||
Jan 27, 2009 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,019 | -0.00(-16.67%) |
Jan 22, 2009 | 0.0300 | 0.0300 | 8 | +0.00(+0.00%) | ||
Jan 21, 2009 | 0.0300 | 0.0300 | 20 | +0.00(+0.00%) | ||
Jan 20, 2009 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jan 15, 2009 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 15,000 | +0.00(+0.00%) |
Jan 14, 2009 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jan 13, 2009 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jan 12, 2009 | 0.0300 | 0.0300 | 333 | +0.00(+0.00%) | ||
Jan 09, 2009 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jan 08, 2009 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jan 07, 2009 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 40,000 | -0.01(-25.00%) |
Jan 06, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Jan 05, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.03(+166.67%) |
Jan 02, 2009 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jan 01, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Dec 30, 2008 | 0.0100 | 0.0150 | 150,000 | +0.00(+50.00%) | ||
Dec 29, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.01(-50.00%) |
Dec 24, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,700 | +0.01(+33.33%) |
Dec 23, 2008 | 0.0150 | 0.0150 | 200 | +0.00(+0.00%) | ||
Dec 22, 2008 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 120,030 | -0.01(-25.00%) |
Dec 19, 2008 | 0.0200 | 0.0200 | 540 | +0.00(+0.00%) | ||
Dec 18, 2008 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 142,724 | +0.01(+33.33%) |
Dec 17, 2008 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 28,822 | +0.00(+0.00%) |
Dec 15, 2008 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 16,180 | -0.01(-40.00%) |
Dec 12, 2008 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | +0.01(+25.00%) |
Dec 11, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,450 | -0.01(-20.00%) |
Dec 10, 2008 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Dec 09, 2008 | 0.0250 | 0.0250 | 710 | +0.00(+0.00%) | ||
Dec 08, 2008 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Dec 05, 2008 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 23,583 | +0.00(+0.00%) |
Dec 04, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 11,400 | -0.02(-44.44%) |
Dec 03, 2008 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 20,000 | +0.01(+28.57%) |