Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (TSV: PTE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.2100 0.2100 0.2100 0.2100 1,400 +0.01(+2.44%)
Feb 28, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 27, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 24, 2012 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 23, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 22, 2012 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 21, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 17, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 16, 2012 0.2050 0.2050 0.2050 0.2050 60 -0.05(-19.61%)
Feb 15, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 14, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 13, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 10, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 09, 2012 0.2400 0.2550 0.2100 0.2550 55,000 +0.02(+6.25%)
Feb 08, 2012 0.2400 0.2400 0.2400 0.2400 900 -0.02(-5.88%)
Feb 07, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 06, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 03, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 02, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 01, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 31, 2012 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 30, 2012 0.2550 0.2550 0.2550 0.2550 1,000 +0.02(+6.25%)
Jan 27, 2012 0.2400 0.2400 0.2400 0.2400 12,000 +0.00(+0.00%)
Jan 26, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 25, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 24, 2012 0.2400 0.2400 0.2400 0.2400 1,244 +0.00(+0.00%)
Jan 23, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 20, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 19, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 18, 2012 0.2400 0.2400 0.2400 0.2400 200 -0.02(-7.69%)
Jan 17, 2012 0.2600 0.2600 0.2600 0.2600 1,700 +0.02(+8.33%)
Jan 16, 2012 0.2300 0.2400 0.2300 0.2400 25,000 +0.06(+33.33%)
Jan 13, 2012 0.2200 0.2200 0.1800 0.1800 45,380 -0.07(-28.00%)
Jan 12, 2012 0.2500 0.2500 0.2500 0.2500 13,000 +0.00(+0.00%)
Jan 11, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 10, 2012 0.2500 0.2500 0.2500 0.2500 20 +0.00(+0.00%)
Jan 09, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 06, 2012 0.2550 0.2550 0.2500 0.2500 3,500 +0.02(+8.70%)
Jan 05, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 04, 2012 0.2300 0.2300 0.2300 0.2300 10,310 -0.01(-4.17%)
Dec 30, 2011 0.2400 0.2400 0.2400 0.2400 15,000 -0.01(-4.00%)
Dec 29, 2011 0.2500 0.2500 0.2500 0.2500 25,000 -0.01(-1.96%)
Dec 28, 2011 0.2550 0.2550 0.2550 0.2550 500 +0.00(+0.00%)
Dec 23, 2011 0.2250 0.2550 0.2550 0.2550 50,182 +0.12(+88.89%)
Dec 21, 2011 0.1700 0.1700 0.1350 0.1350 64,900 -0.10(-43.75%)
Dec 20, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 19, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 16, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 15, 2011 0.2400 0.2400 0.2400 0.2400 2,500 +0.05(+29.73%)
Dec 14, 2011 0.2400 0.2400 0.1850 0.1850 16,600 +0.01(+2.78%)
Dec 13, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 12, 2011 0.1800 0.1800 0.1800 0.1800 700 +0.01(+2.86%)
Dec 09, 2011 0.1750 0.1750 0.1750 0.1750 200 +0.00(+0.00%)
Dec 08, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 07, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 06, 2011 0.1750 0.1750 0.1750 0.1750 1,100 +0.00(+0.00%)
Dec 05, 2011 0.1750 0.1750 0.1750 0.1750 850 -0.01(-2.78%)
Dec 02, 2011 0.1700 0.1800 0.1700 0.1800 8,800 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.